| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.194 | 16.510 | 0 | 55.037 | ||||
| 27/04/2026 | 0.213 | 16.790 | 0 | 54.927 | ||||
| 24/04/2026 | 0.209 | 16.700 | 0 | 54.628 | ||||
| 23/04/2026 | 0.185 | 16.280 | 0 | 54.843 | ||||
| 22/04/2026 | 0.196 | 16.440 | 0 | 54.788 | ||||
| 21/04/2026 | 0.202 | 16.530 | 0 | 54.692 | ||||
| 20/04/2026 | 0.204 | 16.490 | 7,215,000 | 55.124 | 3,615,000 | 0.198 | 3,600,000 | 0.198 |
| 17/04/2026 | 0.209 | 16.530 | 0 | 54.893 | ||||
| 16/04/2026 | 0.224 | 16.710 | 0 | 55.085 | ||||
| 15/04/2026 | 0.247 | 17.050 | 0 | 54.775 | ||||
| 14/04/2026 | 0.247 | 16.980 | 0 | 55.322 | ||||
| 13/04/2026 | 0.255 | 17.090 | 0 | 55.139 | ||||
| 10/04/2026 | 0.247 | 16.960 | 0 | 54.800 | ||||
| 09/04/2026 | 0.275 | 17.280 | 0 | 55.115 | ||||
| 08/04/2026 | 0.280 | 17.350 | 20,000 | 54.946 | 5,000 | 0.275 | 15,000 | 0.315 |
| 02/04/2026 | 0.295 | 17.550 | 0 | 53.867 | ||||
| 01/04/2026 | 0.295 | 17.450 | 0 | 54.589 | ||||
| 31/03/2026 | 0.280 | 17.200 | 0 | 54.953 | ||||
| 30/03/2026 | 0.290 | 17.340 | 0 | 54.690 | ||||
| 27/03/2026 | 0.275 | 17.180 | 0 | 53.926 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF