26750 騰訊瑞銀五六購Ａ (認購證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.170 | 403.800 | 4,750,000 | 37.180 | ||||
| 11/11/2024 | 0.199 | 413.200 | 120,000 | 37.274 | 60,000 | 0.198 | 60,000 | 0.196 |
| 08/11/2024 | 0.235 | 420.800 | 0 | 38.025 | ||||
| 07/11/2024 | 0.247 | 428.400 | 1,320,000 | 36.811 | 660,000 | 0.230 | 660,000 | 0.228 |
| 06/11/2024 | 0.220 | 419.800 | 0 | 36.858 | ||||
| 05/11/2024 | 0.237 | 427.800 | 2,200,000 | 36.049 | 1,100,000 | 0.221 | 1,100,000 | 0.220 |
| 04/11/2024 | 0.207 | 419.000 | 100,000 | 35.849 | 50,000 | 0.207 | 50,000 | 0.208 |
| 01/11/2024 | 0.206 | 419.200 | 800,000 | 35.454 | 400,000 | 0.203 | 400,000 | 0.202 |
| 31/10/2024 | 0.175 | 404.600 | 100,000 | 36.427 | 50,000 | 0.192 | 50,000 | 0.205 |
| 30/10/2024 | 0.188 | 411.000 | 2,600,000 | 35.869 | 2,600,000 | 0.190 | ||
| 29/10/2024 | 0.211 | 418.400 | 0 | 35.833 | ||||
| 28/10/2024 | 0.217 | 417.200 | 0 | 36.567 | ||||
| 25/10/2024 | 0.230 | 421.000 | 120,000 | 36.372 | 60,000 | 0.230 | 60,000 | 0.231 |
| 24/10/2024 | 0.229 | 422.000 | 0 | 35.941 | ||||
| 23/10/2024 | 0.250 | 428.200 | 40,000 | 35.859 | 20,000 | 0.250 | 20,000 | 0.255 |
| 22/10/2024 | 0.234 | 421.600 | 100,000 | 36.264 | 50,000 | 0.235 | 50,000 | 0.233 |
| 21/10/2024 | 0.238 | 421.000 | 20,000 | 36.661 | 10,000 | 0.260 | 10,000 | 0.260 |
| 18/10/2024 | 0.255 | 430.800 | 0 | 35.115 | ||||
| 17/10/2024 | 0.198 | 412.600 | 100,000 | 35.240 | 50,000 | 0.224 | 50,000 | 0.228 |
| 16/10/2024 | 0.205 | 415.800 | 1,500,000 | 34.930 | 750,000 | 0.210 | 750,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
