日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.335 | 151.100 | 0 | 55.352 | ||||
22/01/2025 | 0.345 | 152.500 | 0 | 55.343 | ||||
21/01/2025 | 0.385 | 158.500 | 0 | 54.731 | ||||
20/01/2025 | 0.365 | 155.500 | 0 | 54.849 | ||||
17/01/2025 | 0.315 | 147.800 | 0 | 54.928 | ||||
16/01/2025 | 0.310 | 147.600 | 0 | 53.983 | ||||
15/01/2025 | 0.295 | 144.500 | 0 | 54.977 | ||||
14/01/2025 | 0.295 | 144.300 | 0 | 55.012 | ||||
13/01/2025 | 0.255 | 137.400 | 0 | 55.473 | ||||
10/01/2025 | 0.270 | 140.100 | 0 | 54.805 | ||||
09/01/2025 | 0.300 | 144.400 | 0 | 55.363 | ||||
08/01/2025 | 0.320 | 146.700 | 0 | 56.372 | ||||
07/01/2025 | 0.330 | 148.700 | 0 | 55.498 | ||||
06/01/2025 | 0.345 | 150.700 | 0 | 55.732 | ||||
03/01/2025 | 0.360 | 153.700 | 0 | 54.188 | ||||
02/01/2025 | 0.350 | 150.600 | 0 | 56.475 | ||||
31/12/2024 | 0.365 | 151.700 | 0 | 57.851 | ||||
30/12/2024 | 0.365 | 152.800 | 0 | 56.112 | ||||
27/12/2024 | 0.385 | 154.700 | 0 | 57.220 | ||||
24/12/2024 | 0.390 | 155.100 | 0 | 57.331 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |