日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.520 | 74.900 | 0 | 23.565 | ||||
23/12/2024 | 0.510 | 74.950 | 0 | 22.845 | ||||
20/12/2024 | 0.510 | 74.100 | 0 | 24.932 | ||||
19/12/2024 | 0.510 | 74.350 | 0 | 24.170 | ||||
18/12/2024 | 0.540 | 75.000 | 0 | 23.752 | ||||
17/12/2024 | 0.550 | 75.200 | 0 | 23.533 | ||||
16/12/2024 | 0.540 | 75.000 | 0 | 23.529 | ||||
13/12/2024 | 0.530 | 74.600 | 0 | 23.903 | ||||
12/12/2024 | 0.530 | 74.900 | 0 | 22.999 | ||||
11/12/2024 | 0.530 | 74.400 | 0 | 24.278 | ||||
10/12/2024 | 0.530 | 74.200 | 0 | 24.729 | ||||
09/12/2024 | 0.530 | 74.300 | 0 | 24.381 | ||||
06/12/2024 | 0.540 | 74.550 | 40,000 | 23.945 | 20,000 | 0.540 | 20,000 | 0.540 |
05/12/2024 | 0.485 | 73.750 | 0 | 23.361 | ||||
04/12/2024 | 0.480 | 73.600 | 0 | 23.429 | ||||
03/12/2024 | 0.465 | 73.500 | 28,000 | 22.853 | 28,000 | 0.450 | ||
02/12/2024 | 0.415 | 72.550 | 0 | 22.732 | ||||
29/11/2024 | 0.410 | 72.500 | 0 | 22.395 | ||||
28/11/2024 | 0.390 | 72.100 | 0 | 22.306 | ||||
27/11/2024 | 0.390 | 72.000 | 0 | 22.465 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF