26815 中移華泰六乙購Ａ (認購證)
按盤價 
0.174 -0.024 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.198 | 81.850 | 560,000 | 20.203 | 280,000 | 0.217 | 280,000 | 0.220 |
| 10/06/2026 | 0.211 | 82.450 | 8,955,000 | 19.835 | 4,305,000 | 0.222 | 4,445,000 | 0.222 |
| 09/06/2026 | 0.182 | 82.300 | 3,840,000 | 18.988 | 1,920,000 | 0.181 | 1,920,000 | 0.182 |
| 08/06/2026 | 0.186 | 82.400 | 1,600,000 | 18.947 | 900,000 | 0.178 | 700,000 | 0.177 |
| 05/06/2026 | 0.190 | 82.400 | 3,920,000 | 21.976 | 1,822,500 | 0.193 | 2,022,500 | 0.194 |
| 04/06/2026 | 0.205 | 82.230 | 1,530,000 | 19.568 | 745,000 | 0.217 | 765,000 | 0.220 |
| 03/06/2026 | 0.236 | 83.030 | 2,055,000 | 19.513 | 1,127,500 | 0.238 | 927,500 | 0.239 |
| 02/06/2026 | 0.239 | 83.380 | 1,120,000 | 19.078 | 460,000 | 0.220 | 660,000 | 0.225 |
| 01/06/2026 | 0.215 | 82.630 | 2,700,000 | 19.203 | 1,350,000 | 0.217 | 1,350,000 | 0.218 |
| 29/05/2026 | 0.219 | 82.630 | 8,035,000 | 19.157 | 4,017,500 | 0.222 | 4,017,500 | 0.221 |
| 28/05/2026 | 0.218 | 82.330 | 32,665,000 | 19.435 | 16,332,500 | 0.203 | 16,332,500 | 0.202 |
| 27/05/2026 | 0.223 | 82.680 | 3,265,000 | 19.107 | 1,612,500 | 0.239 | 1,632,500 | 0.241 |
| 26/05/2026 | 0.250 | 83.080 | 590,000 | 19.352 | 295,000 | 0.246 | 295,000 | 0.247 |
| 22/05/2026 | 0.243 | 82.980 | 800,000 | 19.040 | 400,000 | 0.244 | 400,000 | 0.245 |
| 21/05/2026 | 0.265 | 83.530 | 155,000 | 18.941 | 77,500 | 0.280 | 77,500 | 0.285 |
| 20/05/2026 | 0.285 | 84.030 | 145,000 | 18.811 | 72,500 | 0.285 | 72,500 | 0.295 |
| 19/05/2026 | 0.295 | 84.280 | 1,080,000 | 18.675 | 540,000 | 0.315 | 540,000 | 0.315 |
| 18/05/2026 | 0.280 | 83.880 | 1,070,000 | 18.723 | 535,000 | 0.291 | 535,000 | 0.300 |
| 15/05/2026 | 0.290 | 83.680 | 1,035,000 | 19.087 | 517,500 | 0.305 | 517,500 | 0.317 |
| 14/05/2026 | 0.325 | 84.180 | 1,335,000 | 19.322 | 667,500 | 0.333 | 667,500 | 0.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
