26815 港交法巴五五購Ａ (認購證)
按盤價 
0.430 -0.015 (-3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.445 | 282.000 | 30,000 | 25.238 | ||||
| 08/01/2025 | 0.460 | 284.000 | 0 | 23.990 | ||||
| 07/01/2025 | 0.460 | 284.200 | 20,000 | 22.918 | ||||
| 06/01/2025 | 0.485 | 285.600 | 0 | 27.206 | ||||
| 03/01/2025 | 0.490 | 287.000 | 0 | 23.905 | ||||
| 02/01/2025 | 0.490 | 287.000 | 290,000 | 23.716 | ||||
| 31/12/2024 | 0.580 | 294.800 | 10,000 | 30.237 | ||||
| 30/12/2024 | 0.570 | 295.000 | 10,000 | 25.620 | ||||
| 27/12/2024 | 0.600 | 297.200 | 150,000 | 28.833 | ||||
| 24/12/2024 | 0.620 | 301.200 | 50,000 | 16.426 | ||||
| 23/12/2024 | 0.610 | 297.600 | 0 | 30.265 | ||||
| 20/12/2024 | 0.610 | 296.000 | 300,000 | 33.910 | ||||
| 19/12/2024 | 0.610 | 298.800 | 10,000 | 25.382 | ||||
| 18/12/2024 | 0.640 | 300.200 | 0 | 31.441 | ||||
| 17/12/2024 | 0.640 | 300.600 | 210,000 | 29.925 | ||||
| 16/12/2024 | 0.600 | 297.600 | 50,000 | 25.116 | ||||
| 13/12/2024 | 0.680 | 303.000 | 10,000 | 34.800 | ||||
| 12/12/2024 | 0.750 | 310.600 | 60,000 | 35.158 | ||||
| 11/12/2024 | 0.700 | 306.000 | 260,000 | 32.386 | ||||
| 10/12/2024 | 0.730 | 308.400 | 140,000 | 34.743 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
