26815 中移華泰六乙購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.026 | 78.850 | 10,000 | 2,542,500 | 6.356 | 10,000 | 0.027 | ||
| 09/09/2026 | 0.026 | 78.950 | 255,000 | 2,552,500 | 6.381 | 5,000 | 0.026 | 235,000 | 0.027 |
| 08/09/2026 | 0.025 | 78.900 | 60,000 | 2,322,500 | 5.806 | 60,000 | 0.025 | ||
| 07/09/2026 | 0.029 | 79.100 | 3,392,500 | 2,262,500 | 5.656 | 1,570,000 | 0.030 | 1,822,500 | 0.031 |
| 04/09/2026 | 0.034 | 79.650 | 4,320,000 | 2,010,000 | 5.025 | 2,270,000 | 0.033 | 2,025,000 | 0.034 |
| 03/09/2026 | 0.026 | 79.250 | 2,670,000 | 2,255,000 | 5.638 | 1,372,500 | 0.034 | 1,285,000 | 0.035 |
| 02/09/2026 | 0.031 | 79.500 | 210,000 | 2,342,500 | 5.856 | 210,000 | 0.032 | ||
| 01/09/2026 | 0.035 | 79.500 | 3,255,000 | 2,132,500 | 5.331 | 1,610,000 | 0.035 | 1,640,000 | 0.036 |
| 31/08/2026 | 0.038 | 79.250 | 2,825,000 | 2,102,500 | 5.256 | 1,397,500 | 0.039 | 1,395,000 | 0.040 |
| 28/08/2026 | 0.044 | 79.400 | 1,675,000 | 2,105,000 | 5.262 | 807,500 | 0.046 | 867,500 | 0.046 |
| 27/08/2026 | 0.048 | 79.450 | 3,120,000 | 2,045,000 | 5.112 | 2,227,500 | 0.048 | 892,500 | 0.055 |
| 26/08/2026 | 0.062 | 80.100 | 1,147,500 | 3,380,000 | 8.450 | 552,500 | 0.068 | 595,000 | 0.068 |
| 25/08/2026 | 0.066 | 80.150 | 4,082,500 | 3,337,500 | 8.344 | 2,050,000 | 0.067 | 2,012,500 | 0.066 |
| 24/08/2026 | 0.061 | 79.450 | 1,285,000 | 3,375,000 | 8.438 | 625,000 | 0.067 | 660,000 | 0.068 |
| 21/08/2026 | 0.069 | 79.900 | 1,760,000 | 3,340,000 | 8.350 | 882,500 | 0.069 | 867,500 | 0.072 |
| 20/08/2026 | 0.066 | 79.500 | 2,080,000 | 3,355,000 | 8.388 | 1,042,500 | 0.064 | 1,010,000 | 0.063 |
| 19/08/2026 | 0.063 | 79.200 | 1,502,500 | 3,387,500 | 8.469 | 672,500 | 0.066 | 830,000 | 0.066 |
| 18/08/2026 | 0.070 | 79.200 | 1,075,000 | 3,230,000 | 8.075 | 490,000 | 0.069 | 582,500 | 0.069 |
| 17/08/2026 | 0.078 | 79.500 | 9,192,500 | 3,137,500 | 7.844 | 4,522,500 | 0.085 | 4,590,000 | 0.085 |
| 14/08/2026 | 0.066 | 79.150 | 19,560,000 | 3,070,000 | 7.675 | 10,720,000 | 0.062 | 8,817,500 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
