26820 招行華泰六九購Ａ (認購證)
按盤價 
0.064 +0.008 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.056 | 49.760 | 1,900,000 | 30.376 | 1,000,000 | 0.053 | 900,000 | 0.051 |
| 27/07/2026 | 0.047 | 48.960 | 3,100,000 | 30.935 | 1,500,000 | 0.049 | 1,600,000 | 0.048 |
| 24/07/2026 | 0.046 | 48.760 | 2,400,000 | 30.605 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 23/07/2026 | 0.046 | 48.520 | 3,020,000 | 31.102 | 1,510,000 | 0.043 | 1,500,000 | 0.042 |
| 22/07/2026 | 0.038 | 47.980 | 2,100,000 | 30.724 | 1,050,000 | 0.038 | 1,050,000 | 0.039 |
| 21/07/2026 | 0.041 | 47.960 | 3,770,000 | 31.241 | 1,860,000 | 0.052 | 1,910,000 | 0.052 |
| 20/07/2026 | 0.054 | 48.760 | 6,470,000 | 31.255 | 3,320,000 | 0.040 | 3,150,000 | 0.039 |
| 17/07/2026 | 0.027 | 47.080 | 200,000 | 29.387 | 200,000 | 0.027 | ||
| 16/07/2026 | 0.024 | 46.300 | 910,000 | 30.385 | 700,000 | 0.026 | 210,000 | 0.024 |
| 15/07/2026 | 0.025 | 46.200 | 2,900,000 | 30.735 | 1,350,000 | 0.032 | 1,540,000 | 0.031 |
| 14/07/2026 | 0.030 | 45.960 | 120,000 | 32.623 | 120,000 | 0.029 | ||
| 13/07/2026 | 0.031 | 45.980 | 2,405,000 | 32.618 | 1,205,000 | 0.032 | 1,200,000 | 0.032 |
| 10/07/2026 | 0.031 | 45.720 | 100,000 | 32.668 | 100,000 | 0.031 | ||
| 09/07/2026 | 0.024 | 44.980 | 450,000 | 32.371 | 150,000 | 0.026 | 300,000 | 0.025 |
| 08/07/2026 | 0.030 | 45.720 | 1,960,000 | 31.987 | 800,000 | 0.030 | 1,160,000 | 0.031 |
| 07/07/2026 | 0.023 | 44.860 | 3,550,000 | 31.957 | 1,810,000 | 0.030 | 1,740,000 | 0.030 |
| 06/07/2026 | 0.030 | 45.360 | 905,000 | 32.525 | 300,000 | 0.026 | 605,000 | 0.027 |
| 03/07/2026 | 0.022 | 44.200 | 600,000 | 32.484 | 300,000 | 0.024 | 300,000 | 0.025 |
| 02/07/2026 | 0.021 | 43.860 | 900,000 | 35.579 | 450,000 | 0.026 | 450,000 | 0.024 |
| 30/06/2026 | 0.022 | 43.767 | 0 | 32.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
