26820 招行華泰六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.01052.1500520,0001.300
09/09/20260.01051.8500520,0001.300
08/09/20260.01051.9000520,0001.300
07/09/20260.01051.9000520,0001.300
04/09/20260.02453.3500520,0001.300
03/09/20260.01251.9000520,0001.300
02/09/20260.01251.7500520,0001.300
01/09/20260.01251.45010,000520,0001.30010,0000.015
31/08/20260.01050.9500510,0001.275
28/08/20260.01049.0200510,0001.275
27/08/20260.01049.5200510,0001.275
26/08/20260.01049.4200510,0001.275
25/08/20260.01049.3800510,0001.275
24/08/20260.01149.5200510,0001.275
21/08/20260.01149.440950,000510,0001.275475,0000.011475,0000.011
20/08/20260.01049.0000510,0001.275
19/08/20260.01048.7000510,0001.275
18/08/20260.01048.0000510,0001.275
17/08/20260.01047.8200510,0001.275
14/08/20260.01147.96030,000510,0001.27530,0000.011
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康