日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.046 | 70.000 | 20,000 | 25.260 | 20,000 | 0.048 | ||
25/09/2024 | 0.045 | 69.900 | 0 | 24.922 | ||||
24/09/2024 | 0.044 | 70.100 | 400,000 | 24.896 | 400,000 | 0.045 | ||
23/09/2024 | 0.050 | 68.950 | 300,000 | 24.277 | 300,000 | 0.050 | ||
20/09/2024 | 0.051 | 68.950 | 1,260,000 | 24.208 | 100,000 | 0.057 | 1,140,000 | 0.053 |
19/09/2024 | 0.057 | 68.550 | 200,000 | 24.536 | 100,000 | 0.056 | 100,000 | 0.056 |
17/09/2024 | 0.057 | 68.150 | 300,000 | 23.899 | 100,000 | 0.057 | 200,000 | 0.059 |
16/09/2024 | 0.065 | 67.250 | 0 | 23.609 | ||||
13/09/2024 | 0.065 | 67.300 | 1,224,000 | 23.491 | 512,000 | 0.065 | 712,000 | 0.066 |
12/09/2024 | 0.070 | 66.950 | 500,000 | 23.518 | 100,000 | 0.074 | 400,000 | 0.072 |
11/09/2024 | 0.077 | 66.550 | 588,000 | 23.653 | 320,000 | 0.079 | 268,000 | 0.081 |
10/09/2024 | 0.063 | 67.500 | 488,000 | 23.373 | 244,000 | 0.065 | 244,000 | 0.065 |
09/09/2024 | 0.069 | 67.050 | 100,000 | 23.393 | 100,000 | 0.071 | ||
06/09/2024 | 0 | 23.366 | ||||||
05/09/2024 | 0.065 | 67.500 | 0 | 23.309 | ||||
04/09/2024 | 0.068 | 67.050 | 660,000 | 23.000 | 460,000 | 0.068 | 200,000 | 0.069 |
03/09/2024 | 0.059 | 67.950 | 0 | 23.119 | ||||
02/09/2024 | 0.059 | 68.350 | 484,000 | 23.553 | 100,000 | 0.059 | 384,000 | 0.060 |
30/08/2024 | 0.056 | 68.600 | 200,000 | 23.330 | 200,000 | 0.056 | ||
29/08/2024 | 0.059 | 68.250 | 84,000 | 23.211 | 4,000 | 0.062 | 80,000 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF