26831 粵海麥銀五甲購Ａ (認購證)
按盤價 
0.380 +0.020 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.360 | 5.835 | 0 | 76.863 | ||||
| 08/01/2025 | 0.385 | 5.955 | 0 | 78.979 | ||||
| 07/01/2025 | 0.390 | 6.045 | 0 | 76.512 | ||||
| 06/01/2025 | 0.405 | 6.135 | 0 | 76.911 | ||||
| 03/01/2025 | 0.445 | 6.375 | 0 | 77.737 | ||||
| 02/01/2025 | 0.470 | 6.555 | 0 | 76.976 | ||||
| 31/12/2024 | 0.510 | 6.655 | 10,000 | 83.541 | 10,000 | 0.510 | ||
| 30/12/2024 | 0.460 | 6.495 | 0 | 76.310 | ||||
| 27/12/2024 | 0.460 | 6.455 | 20,000 | 77.566 | 20,000 | 0.460 | ||
| 24/12/2024 | 0.450 | 6.465 | 0 | 73.993 | ||||
| 23/12/2024 | 0.450 | 6.405 | 0 | 76.351 | ||||
| 20/12/2024 | 0.440 | 6.305 | 0 | 77.322 | ||||
| 19/12/2024 | 0.440 | 6.345 | 0 | 75.554 | ||||
| 18/12/2024 | 0.440 | 6.375 | 0 | 74.197 | ||||
| 17/12/2024 | 0.435 | 6.255 | 10,000 | 77.520 | 10,000 | 0.445 | ||
| 16/12/2024 | 0.445 | 6.385 | 60,000 | 74.818 | 60,000 | 0.442 | ||
| 13/12/2024 | 0.445 | 6.345 | 20,000 | 76.064 | 20,000 | 0.440 | ||
| 12/12/2024 | 0.415 | 6.145 | 0 | 75.850 | ||||
| 11/12/2024 | 0.385 | 5.915 | 0 | 76.646 | ||||
| 10/12/2024 | 0.335 | 5.595 | 5,150,000 | 75.136 | 5,150,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
