日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.385 | 2.670 | 0 | 68.638 | ||||
14/11/2024 | 0.390 | 2.670 | 0 | 69.028 | ||||
13/11/2024 | 0.410 | 2.740 | 50,000 | 67.909 | 50,000 | 0.410 | ||
12/11/2024 | 0.415 | 2.710 | 0 | 69.630 | ||||
11/11/2024 | 0.460 | 2.810 | 0 | 69.526 | ||||
08/11/2024 | 0.460 | 2.840 | 0 | 67.907 | ||||
07/11/2024 | 0.450 | 2.820 | 0 | 67.720 | ||||
06/11/2024 | 0.425 | 2.730 | 0 | 69.075 | ||||
05/11/2024 | 0.435 | 2.770 | 0 | 68.283 | ||||
04/11/2024 | 0.415 | 2.730 | 0 | 67.958 | ||||
01/11/2024 | 0.410 | 2.690 | 0 | 68.843 | ||||
31/10/2024 | 0.410 | 2.670 | 0 | 69.586 | ||||
30/10/2024 | 0.425 | 2.700 | 0 | 69.656 | ||||
29/10/2024 | 0.435 | 2.740 | 0 | 68.801 | ||||
28/10/2024 | 0.435 | 2.750 | 0 | 68.270 | ||||
25/10/2024 | 0.430 | 2.710 | 0 | 69.170 | ||||
24/10/2024 | 0.430 | 2.700 | 0 | 69.489 | ||||
23/10/2024 | 0.435 | 2.730 | 0 | 68.586 | ||||
22/10/2024 | 0.435 | 2.710 | 0 | 69.308 | ||||
21/10/2024 | 0.440 | 2.720 | 0 | 69.249 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 15:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF