26853 海螺瑞銀五三購Ａ (認購證)
按盤價 
0.213 +0.006 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.207 | 21.500 | 0 | 51.857 | ||||
| 15/11/2024 | 0.176 | 20.550 | 0 | 53.781 | ||||
| 14/11/2024 | 0.195 | 21.050 | 0 | 52.835 | ||||
| 13/11/2024 | 0.212 | 21.450 | 0 | 52.211 | ||||
| 12/11/2024 | 0.215 | 21.500 | 10,000 | 52.152 | 10,000 | 0.242 | ||
| 11/11/2024 | 0.246 | 21.950 | 0 | 53.533 | ||||
| 08/11/2024 | 0.285 | 22.350 | 0 | 56.191 | ||||
| 07/11/2024 | 0.300 | 22.900 | 10,000 | 53.035 | 10,000 | 0.300 | ||
| 06/11/2024 | 0.270 | 22.150 | 0 | 54.961 | ||||
| 05/11/2024 | 0.295 | 22.700 | 0 | 53.831 | ||||
| 04/11/2024 | 0.255 | 22.150 | 120,000 | 51.800 | 60,000 | 0.248 | 60,000 | 0.249 |
| 01/11/2024 | 0.290 | 22.450 | 0 | 54.608 | ||||
| 31/10/2024 | 0.295 | 22.600 | 120,000 | 53.790 | 60,000 | 0.295 | 60,000 | 0.300 |
| 30/10/2024 | 0.290 | 22.550 | 10,000 | 53.185 | 10,000 | 0.290 | ||
| 29/10/2024 | 0.275 | 22.150 | 0 | 54.228 | ||||
| 28/10/2024 | 0.300 | 22.700 | 0 | 53.060 | ||||
| 25/10/2024 | 0.275 | 22.200 | 0 | 52.934 | ||||
| 24/10/2024 | 0.244 | 21.500 | 0 | 53.747 | ||||
| 23/10/2024 | 0.250 | 21.800 | 0 | 51.858 | ||||
| 22/10/2024 | 0.247 | 21.700 | 0 | 52.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
