26853 東氣麥銀六九購Ａ (認購證)
按盤價 
0.071 -0.011 (-13.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.082 | 37.640 | 26,410,000 | 470,000 | 1.175 | 13,150,000 | 0.084 | 13,260,000 | 0.084 |
| 13/05/2026 | 0.104 | 40.000 | 28,190,000 | 360,000 | 0.900 | 13,990,000 | 0.101 | 14,140,000 | 0.101 |
| 12/05/2026 | 0.087 | 37.540 | 28,080,000 | 210,000 | 0.525 | 13,890,000 | 0.090 | 14,090,000 | 0.090 |
| 11/05/2026 | 0.083 | 37.060 | 28,390,000 | 10,000 | 0.025 | 14,190,000 | 0.088 | 14,200,000 | 0.088 |
| 08/05/2026 | 0.084 | 36.640 | 1,780,000 | 0 | 0.000 | 890,000 | 0.084 | 890,000 | 0.084 |
| 07/05/2026 | 39.540 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 39.760 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 39.640 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 39.640 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 39.080 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 39.820 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 38.980 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 40.220 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 41.000 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 42.640 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 41.580 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 41.540 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 41.700 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 41.720 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 42.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
