日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/11/2024 | 0.375 | 13.460 | 0 | 76.113 | ||||
15/11/2024 | 0.380 | 13.520 | 0 | 74.014 | ||||
14/11/2024 | 0.345 | 13.280 | 0 | 71.957 | ||||
13/11/2024 | 0.360 | 13.500 | 65,000 | 69.262 | 65,000 | 0.320 | ||
12/11/2024 | 0.360 | 13.500 | 0 | 68.825 | ||||
11/11/2024 | 0.400 | 13.780 | 0 | 69.679 | ||||
08/11/2024 | 0.365 | 13.340 | 0 | 71.784 | ||||
07/11/2024 | 0.365 | 13.380 | 0 | 70.378 | ||||
06/11/2024 | 0.335 | 13.020 | 0 | 72.072 | ||||
05/11/2024 | 0.375 | 13.360 | 0 | 71.992 | ||||
04/11/2024 | 0.340 | 13.060 | 0 | 71.327 | ||||
01/11/2024 | 0.300 | 12.600 | 0 | 71.845 | ||||
31/10/2024 | 0.290 | 12.360 | 0 | 74.343 | ||||
30/10/2024 | 0.340 | 12.860 | 0 | 73.499 | ||||
29/10/2024 | 0.385 | 13.220 | 0 | 74.025 | ||||
28/10/2024 | 0.440 | 13.540 | 0 | 76.951 | ||||
25/10/2024 | 0.540 | 14.380 | 82,500 | 74.540 | 82,500 | 0.495 | ||
24/10/2024 | 0.470 | 13.740 | 82,500 | 76.284 | 82,500 | 0.470 | ||
23/10/2024 | 0.475 | 13.840 | 0 | 74.493 | ||||
22/10/2024 | 0.455 | 13.660 | 0 | 74.467 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/11/2024 16:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF