26854 長汽瑞銀五一購Ａ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.375 | 13.460 | 0 | 65,000 | 0.090 | ||||
| 15/11/2024 | 0.380 | 13.520 | 0 | 65,000 | 0.090 | ||||
| 14/11/2024 | 0.345 | 13.280 | 0 | 65,000 | 0.090 | ||||
| 13/11/2024 | 0.360 | 13.500 | 65,000 | 65,000 | 0.090 | 65,000 | 0.320 | ||
| 12/11/2024 | 0.360 | 13.500 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.400 | 13.780 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.365 | 13.340 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.365 | 13.380 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.335 | 13.020 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.375 | 13.360 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.340 | 13.060 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.300 | 12.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.290 | 12.360 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.340 | 12.860 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.385 | 13.220 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.440 | 13.540 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.540 | 14.380 | 82,500 | 0 | 0.000 | 82,500 | 0.495 | ||
| 24/10/2024 | 0.470 | 13.740 | 82,500 | 82,500 | 0.120 | 82,500 | 0.470 | ||
| 23/10/2024 | 0.475 | 13.840 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.455 | 13.660 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
