26870 騰訊摩利六八沽Ｃ (認沽證)
按盤價 
0.169 -0.031 (-15.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.169 | 453.200 | 35,870,000 | 34.699 | ||||
| 08/06/2026 | 0.200 | 446.400 | 19,840,000 | 35.500 | 7,950,000 | 0.194 | 5,700,000 | 0.195 |
| 05/06/2026 | 0.172 | 453.200 | 24,250,000 | 34.294 | 7,060,000 | 0.170 | 8,940,000 | 0.171 |
| 04/06/2026 | 0.168 | 459.000 | 34,250,000 | 35.932 | 14,230,000 | 0.170 | 12,640,000 | 0.166 |
| 03/06/2026 | 0.151 | 466.400 | 173,800,000 | 36.303 | 81,830,000 | 0.153 | 79,700,000 | 0.153 |
| 02/06/2026 | 0.115 | 481.600 | 170,970,000 | 36.291 | 75,820,000 | 0.157 | 76,420,000 | 0.156 |
| 01/06/2026 | 0.220 | 436.000 | 21,250,000 | 31.744 | 7,200,000 | 0.222 | 11,430,000 | 0.217 |
| 29/05/2026 | 0.246 | 427.200 | 12,630,000 | 29.787 | 6,330,000 | 0.250 | 3,780,000 | 0.233 |
| 28/05/2026 | 0.270 | 425.000 | 34,440,000 | 31.256 | 12,980,000 | 0.247 | 13,650,000 | 0.244 |
| 27/05/2026 | 0.222 | 434.400 | 53,650,000 | 30.404 | 23,070,000 | 0.217 | 23,980,000 | 0.217 |
| 26/05/2026 | 0.206 | 439.000 | 15,860,000 | 30.603 | 7,160,000 | 0.216 | 6,670,000 | 0.216 |
| 22/05/2026 | 0.194 | 441.400 | 33,710,000 | 29.708 | 14,580,000 | 0.196 | 13,740,000 | 0.196 |
| 21/05/2026 | 0.207 | 439.000 | 29,650,000 | 30.003 | 11,300,000 | 0.169 | 12,160,000 | 0.170 |
| 20/05/2026 | 0.149 | 455.200 | 29,920,000 | 29.669 | 13,410,000 | 0.148 | 12,860,000 | 0.147 |
| 19/05/2026 | 0.140 | 460.000 | 37,560,000 | 30.185 | 16,220,000 | 0.141 | 16,990,000 | 0.140 |
| 18/05/2026 | 0.175 | 449.200 | 44,700,000 | 30.220 | 20,020,000 | 0.173 | 16,660,000 | 0.170 |
| 15/05/2026 | 0.158 | 456.400 | 28,150,000 | 28.590 | 10,420,000 | 0.149 | 12,220,000 | 0.148 |
| 14/05/2026 | 0.164 | 454.900 | 32,350,000 | 30.553 | 12,780,000 | 0.138 | 14,030,000 | 0.138 |
| 13/05/2026 | 0.158 | 457.300 | 69,150,000 | 30.580 | 31,450,000 | 0.164 | 31,710,000 | 0.166 |
| 12/05/2026 | 0.174 | 451.900 | 42,450,000 | 30.247 | 18,320,000 | 0.162 | 18,860,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
