日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.068 | 70.000 | 160,000 | 28.183 | 160,000 | 0.071 | ||
25/09/2024 | 0.067 | 69.900 | 160,000 | 27.928 | 160,000 | 0.067 | ||
24/09/2024 | 0.067 | 70.100 | 544,000 | 28.009 | 544,000 | 0.065 | ||
23/09/2024 | 0.071 | 68.950 | 460,000 | 27.299 | 460,000 | 0.071 | ||
20/09/2024 | 0.072 | 68.950 | 4,000 | 27.280 | 4,000 | 0.069 | ||
19/09/2024 | 0.074 | 68.550 | 900,000 | 27.225 | 900,000 | 0.075 | ||
17/09/2024 | 0.079 | 68.150 | 136,000 | 27.263 | 84,000 | 0.081 | 32,000 | 0.082 |
16/09/2024 | 0.091 | 67.250 | 80,000 | 27.476 | 48,000 | 0.091 | 32,000 | 0.092 |
13/09/2024 | 0.087 | 67.300 | 1,768,000 | 27.023 | 972,000 | 0.086 | 796,000 | 0.087 |
12/09/2024 | 0.093 | 66.950 | 408,000 | 27.185 | 168,000 | 0.097 | 240,000 | 0.095 |
11/09/2024 | 0.102 | 66.550 | 1,812,000 | 27.537 | 896,000 | 0.104 | 916,000 | 0.104 |
10/09/2024 | 0.085 | 67.500 | 2,764,000 | 26.953 | 1,280,000 | 0.085 | 1,484,000 | 0.085 |
09/09/2024 | 0.090 | 67.050 | 1,300,000 | 26.926 | 596,000 | 0.094 | 696,000 | 0.094 |
06/09/2024 | 0 | 26.991 | ||||||
05/09/2024 | 0.087 | 67.500 | 1,100,000 | 26.952 | 540,000 | 0.087 | 552,000 | 0.086 |
04/09/2024 | 0.093 | 67.050 | 1,720,000 | 27.013 | 916,000 | 0.094 | 804,000 | 0.095 |
03/09/2024 | 0.082 | 67.950 | 976,000 | 26.897 | 428,000 | 0.084 | 548,000 | 0.083 |
02/09/2024 | 0.085 | 68.350 | 244,000 | 27.550 | 144,000 | 0.086 | 100,000 | 0.087 |
30/08/2024 | 0.083 | 68.600 | 0 | 27.482 | ||||
29/08/2024 | 0.083 | 68.250 | 0 | 27.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF