| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.010 | 14.970 | 0 | 140.373 | ||||
| 04/08/2026 | 0.010 | 14.190 | 0 | 147.224 | ||||
| 03/08/2026 | 0.010 | 14.440 | 0 | 141.523 | ||||
| 31/07/2026 | 0.010 | 13.910 | 0 | 140.655 | ||||
| 30/07/2026 | 0.010 | 13.970 | 0 | 137.729 | ||||
| 29/07/2026 | 0.010 | 13.700 | 0 | 138.743 | ||||
| 28/07/2026 | 0.010 | 13.590 | 0 | 137.956 | ||||
| 27/07/2026 | 0.010 | 13.540 | 0 | 136.535 | ||||
| 24/07/2026 | 0.010 | 13.260 | 0 | 134.129 | ||||
| 23/07/2026 | 0.010 | 13.350 | 0 | 131.390 | ||||
| 22/07/2026 | 0.010 | 13.170 | 0 | 131.705 | ||||
| 21/07/2026 | 0.010 | 12.550 | 0 | 137.026 | ||||
| 20/07/2026 | 0.010 | 11.850 | 0 | 148.839 | ||||
| 17/07/2026 | 0.010 | 11.463 | 0 | 143.163 | ||||
| 16/07/2026 | 0.020 | 11.743 | 0 | 157.199 | ||||
| 15/07/2026 | 0.020 | 12.243 | 0 | 149.220 | ||||
| 14/07/2026 | 0.020 | 11.813 | 0 | 153.007 | ||||
| 13/07/2026 | 0.020 | 12.063 | 0 | 148.338 | ||||
| 10/07/2026 | 0.020 | 12.643 | 0 | 137.245 | ||||
| 09/07/2026 | 0.020 | 12.803 | 0 | 134.155 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF