26906 江銅花旗五六購Ａ (認購證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.069 | 12.380 | 2,460,000 | 55.841 | 1,380,000 | 0.067 | 980,000 | 0.067 |
| 03/02/2025 | 0.062 | 12.140 | 2,400,000 | 55.726 | 1,200,000 | 0.058 | 1,200,000 | 0.057 |
| 28/01/2025 | 0.068 | 12.280 | 1,400,000 | 55.234 | 650,000 | 0.068 | 750,000 | 0.069 |
| 27/01/2025 | 0.086 | 12.800 | 300,000 | 55.333 | 300,000 | 0.091 | ||
| 24/01/2025 | 0.092 | 12.960 | 0 | 54.831 | ||||
| 23/01/2025 | 0.083 | 12.640 | 0 | 55.454 | ||||
| 22/01/2025 | 0.087 | 12.720 | 900,000 | 55.679 | 450,000 | 0.088 | 450,000 | 0.089 |
| 21/01/2025 | 0.097 | 12.980 | 500,000 | 55.611 | 250,000 | 0.096 | 250,000 | 0.096 |
| 20/01/2025 | 0.094 | 12.940 | 1,740,000 | 54.931 | 870,000 | 0.094 | 870,000 | 0.094 |
| 17/01/2025 | 0.095 | 12.920 | 320,000 | 54.943 | 110,000 | 0.093 | 210,000 | 0.094 |
| 16/01/2025 | 0.096 | 12.940 | 200,000 | 54.843 | 150,000 | 0.095 | 50,000 | 0.095 |
| 15/01/2025 | 0.085 | 12.540 | 440,000 | 55.787 | 170,000 | 0.090 | 270,000 | 0.088 |
| 14/01/2025 | 0.098 | 12.760 | 0 | 57.226 | ||||
| 13/01/2025 | 0.101 | 12.740 | 0 | 58.255 | ||||
| 10/01/2025 | 0.101 | 12.700 | 0 | 58.179 | ||||
| 09/01/2025 | 0.101 | 12.700 | 0 | 57.993 | ||||
| 08/01/2025 | 0.097 | 12.540 | 180,000 | 58.439 | 90,000 | 0.097 | 90,000 | 0.099 |
| 07/01/2025 | 0.105 | 12.800 | 0 | 57.656 | ||||
| 06/01/2025 | 0.103 | 12.640 | 0 | 58.774 | ||||
| 03/01/2025 | 0.101 | 12.620 | 0 | 57.834 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
