26906 遠能法巴六八購Ａ (認購證)
按盤價 
0.050 -0.011 (-18.033%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.050 | 18.240 | 3,620,000 | ||||||
| 29/04/2026 | 0.061 | 18.780 | 9,960,000 | 7,200,000 | 10.286 | 6,480,000 | 0.053 | 2,620,000 | 0.051 |
| 28/04/2026 | 0.037 | 17.250 | 1,100,000 | 11,060,000 | 15.800 | 480,000 | 0.035 | 620,000 | 0.037 |
| 27/04/2026 | 0.045 | 17.730 | 1,540,000 | 10,920,000 | 15.600 | 600,000 | 0.048 | 940,000 | 0.048 |
| 24/04/2026 | 0.049 | 18.080 | 6,100,000 | 10,580,000 | 15.114 | 2,800,000 | 0.048 | 3,300,000 | 0.049 |
| 23/04/2026 | 0.054 | 18.130 | 7,780,000 | 10,080,000 | 14.400 | 3,500,000 | 0.049 | 4,280,000 | 0.048 |
| 22/04/2026 | 0.050 | 18.110 | 10,680,000 | 9,300,000 | 13.286 | 4,600,000 | 0.050 | 5,720,000 | 0.049 |
| 21/04/2026 | 0.064 | 18.960 | 7,080,000 | 8,180,000 | 11.686 | 3,700,000 | 0.063 | 3,380,000 | 0.064 |
| 20/04/2026 | 0.068 | 19.290 | 6,080,000 | 8,500,000 | 12.143 | 3,020,000 | 0.056 | 3,060,000 | 0.055 |
| 17/04/2026 | 0.045 | 18.030 | 7,280,000 | 8,460,000 | 12.086 | 3,620,000 | 0.041 | 3,660,000 | 0.041 |
| 16/04/2026 | 0.045 | 17.860 | 7,100,000 | 8,420,000 | 12.029 | 3,220,000 | 0.052 | 3,880,000 | 0.051 |
| 15/04/2026 | 0.060 | 18.630 | 7,600,000 | 7,760,000 | 11.086 | 3,800,000 | 0.061 | 3,800,000 | 0.061 |
| 14/04/2026 | 0.061 | 18.730 | 5,460,000 | 7,760,000 | 11.086 | 2,360,000 | 0.062 | 3,100,000 | 0.061 |
| 13/04/2026 | 0.065 | 18.670 | 1,880,000 | 7,020,000 | 10.029 | 1,880,000 | 0.059 | ||
| 10/04/2026 | 0.084 | 19.540 | 7,260,000 | 5,140,000 | 7.343 | 3,600,000 | 0.083 | 3,660,000 | 0.082 |
| 09/04/2026 | 0.100 | 20.080 | 2,080,000 | 5,080,000 | 7.257 | 1,040,000 | 0.101 | 1,040,000 | 0.096 |
| 08/04/2026 | 0.106 | 20.300 | 1,660,000 | 5,080,000 | 7.257 | 160,000 | 0.099 | 1,500,000 | 0.108 |
| 02/04/2026 | 0.086 | 19.410 | 3,040,000 | 3,740,000 | 5.343 | 720,000 | 0.088 | 2,320,000 | 0.095 |
| 01/04/2026 | 0.083 | 19.200 | 960,000 | 2,140,000 | 3.057 | 860,000 | 0.098 | 100,000 | 0.092 |
| 31/03/2026 | 0.058 | 17.930 | 100,000 | 2,900,000 | 4.143 | 100,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
