26920 港交法巴六一購Ａ (認購證)
按盤價 
0.445 -0.005 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.450 | 282.000 | 0 | 30.754 | ||||
| 08/01/2025 | 0.450 | 284.000 | 20,000 | 29.312 | 20,000 | 0.450 | ||
| 07/01/2025 | 0.475 | 284.200 | 0 | 31.578 | ||||
| 06/01/2025 | 0.490 | 285.600 | 0 | 32.071 | ||||
| 03/01/2025 | 0.500 | 287.000 | 0 | 31.927 | ||||
| 02/01/2025 | 0.510 | 287.000 | 0 | 32.881 | ||||
| 31/12/2024 | 0.570 | 294.800 | 0 | 33.258 | ||||
| 30/12/2024 | 0.570 | 295.000 | 0 | 33.048 | ||||
| 27/12/2024 | 0.590 | 297.200 | 0 | 33.267 | ||||
| 24/12/2024 | 0.590 | 301.200 | 0 | 30.009 | ||||
| 23/12/2024 | 0.590 | 297.600 | 30,000 | 32.723 | 30,000 | 0.590 | ||
| 20/12/2024 | 0.600 | 296.000 | 0 | 34.733 | ||||
| 19/12/2024 | 0.610 | 298.800 | 0 | 33.628 | ||||
| 18/12/2024 | 0.610 | 300.200 | 0 | 32.514 | ||||
| 17/12/2024 | 0.610 | 300.600 | 0 | 32.046 | ||||
| 16/12/2024 | 0.610 | 297.600 | 0 | 34.232 | ||||
| 13/12/2024 | 0.660 | 303.000 | 0 | 35.097 | ||||
| 12/12/2024 | 0.670 | 310.600 | 0 | 30.031 | ||||
| 11/12/2024 | 0.670 | 306.000 | 0 | 33.702 | ||||
| 10/12/2024 | 0.670 | 308.400 | 0 | 31.738 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
