26936 比迪瑞銀六乙購Ａ
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.013 | 81.350 | 0 | 50.901 | ||||
| 21/09/2026 | 0.013 | 81.200 | 0 | 50.811 | ||||
| 18/09/2026 | 0.013 | 81.500 | 0 | 49.583 | ||||
| 17/09/2026 | 0.012 | 81.150 | 20,000 | 48.913 | 20,000 | 0.012 | ||
| 16/09/2026 | 0.012 | 79.200 | 0 | 51.142 | ||||
| 15/09/2026 | 0.012 | 79.050 | 0 | 51.061 | ||||
| 14/09/2026 | 0.012 | 80.200 | 0 | 49.330 | ||||
| 11/09/2026 | 0.012 | 79.850 | 20,000 | 49.008 | 20,000 | 0.012 | ||
| 10/09/2026 | 0.011 | 79.550 | 20,000 | 48.248 | ||||
| 09/09/2026 | 0.013 | 81.800 | 3,635,000 | 46.933 | 3,635,000 | 0.013 | ||
| 08/09/2026 | 0.014 | 83.850 | 3,520,000 | 44.956 | 3,520,000 | 0.014 | ||
| 07/09/2026 | 0.017 | 84.500 | 0 | 45.989 | ||||
| 04/09/2026 | 0.019 | 86.150 | 110,000 | 44.521 | 110,000 | 0.020 | ||
| 03/09/2026 | 0.018 | 85.700 | 225,000 | 44.265 | 225,000 | 0.018 | ||
| 02/09/2026 | 0.018 | 85.250 | 1,140,000 | 44.604 | 140,000 | 0.018 | 810,000 | 0.017 |
| 01/09/2026 | 0.023 | 88.250 | 15,585,000 | 43.507 | 8,230,000 | 0.024 | 110,000 | 0.026 |
| 31/08/2026 | 0.021 | 87.200 | 17,245,000 | 43.548 | 4,990,000 | 0.020 | 10,800,000 | 0.021 |
| 28/08/2026 | 0.034 | 91.950 | 210,000 | 42.963 | 105,000 | 0.031 | 105,000 | 0.031 |
| 27/08/2026 | 0.033 | 91.250 | 1,690,000 | 43.260 | 1,520,000 | 0.034 | 90,000 | 0.036 |
| 26/08/2026 | 0.038 | 92.600 | 6,075,000 | 43.274 | 1,985,000 | 0.041 | 4,090,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
