26936 比迪瑞銀六乙購Ａ
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.013 | 81.350 | 0 | 1,765,000 | 1.760 | ||||
| 21/09/2026 | 0.013 | 81.200 | 0 | 1,765,000 | 1.760 | ||||
| 18/09/2026 | 0.013 | 81.500 | 0 | 1,765,000 | 1.760 | ||||
| 17/09/2026 | 0.012 | 81.150 | 20,000 | 1,765,000 | 1.760 | 20,000 | 0.012 | ||
| 16/09/2026 | 0.012 | 79.200 | 0 | 1,785,000 | 1.790 | ||||
| 15/09/2026 | 0.012 | 79.050 | 0 | 1,785,000 | 1.790 | ||||
| 14/09/2026 | 0.012 | 80.200 | 0 | 1,785,000 | 1.790 | ||||
| 11/09/2026 | 0.012 | 79.850 | 20,000 | 1,785,000 | 1.790 | 20,000 | 0.012 | ||
| 10/09/2026 | 0.011 | 79.550 | 20,000 | 1,805,000 | 1.800 | ||||
| 09/09/2026 | 0.013 | 81.800 | 3,635,000 | 1,805,000 | 1.800 | 3,635,000 | 0.013 | ||
| 08/09/2026 | 0.014 | 83.850 | 3,520,000 | 5,440,000 | 5.440 | 3,520,000 | 0.014 | ||
| 07/09/2026 | 0.017 | 84.500 | 0 | 1,920,000 | 1.920 | ||||
| 04/09/2026 | 0.019 | 86.150 | 110,000 | 1,920,000 | 1.920 | 110,000 | 0.020 | ||
| 03/09/2026 | 0.018 | 85.700 | 225,000 | 2,030,000 | 2.030 | 225,000 | 0.018 | ||
| 02/09/2026 | 0.018 | 85.250 | 1,140,000 | 1,805,000 | 1.800 | 140,000 | 0.018 | 810,000 | 0.017 |
| 01/09/2026 | 0.023 | 88.250 | 15,585,000 | 1,135,000 | 1.140 | 8,230,000 | 0.024 | 110,000 | 0.026 |
| 31/08/2026 | 0.021 | 87.200 | 17,245,000 | 9,255,000 | 9.250 | 4,990,000 | 0.020 | 10,800,000 | 0.021 |
| 28/08/2026 | 0.034 | 91.950 | 210,000 | 3,445,000 | 3.450 | 105,000 | 0.031 | 105,000 | 0.031 |
| 27/08/2026 | 0.033 | 91.250 | 1,690,000 | 3,445,000 | 3.450 | 1,520,000 | 0.034 | 90,000 | 0.036 |
| 26/08/2026 | 0.038 | 92.600 | 6,075,000 | 4,875,000 | 4.880 | 1,985,000 | 0.041 | 4,090,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
