26949 中興摩利六九購Ａ (認購證)
按盤價 
0.082 -0.021 (-20.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.103 | 26.200 | 2,378,000 | 63.743 | 1,136,000 | 0.109 | 1,132,000 | 0.120 |
| 10/06/2026 | 0.122 | 26.820 | 4,224,000 | 64.085 | 1,706,000 | 0.158 | 2,422,000 | 0.153 |
| 09/06/2026 | 0.163 | 27.980 | 8,900,000 | 65.105 | 3,612,000 | 0.184 | 3,558,000 | 0.180 |
| 08/06/2026 | 0.146 | 27.540 | 10,820,000 | 64.110 | 4,684,000 | 0.172 | 5,676,000 | 0.166 |
| 05/06/2026 | 0.223 | 29.660 | 15,314,000 | 63.704 | 6,628,000 | 0.242 | 7,406,000 | 0.237 |
| 04/06/2026 | 0.180 | 28.380 | 7,326,000 | 64.086 | 3,404,000 | 0.180 | 2,970,000 | 0.181 |
| 03/06/2026 | 0.133 | 26.960 | 10,298,000 | 63.288 | 4,910,000 | 0.173 | 4,296,000 | 0.175 |
| 02/06/2026 | 0.156 | 27.680 | 13,486,000 | 63.227 | 6,498,000 | 0.139 | 5,192,000 | 0.138 |
| 01/06/2026 | 0.107 | 26.080 | 11,292,000 | 62.084 | 5,072,000 | 0.116 | 5,430,000 | 0.119 |
| 29/05/2026 | 0.120 | 26.780 | 10,550,000 | 60.018 | 4,574,000 | 0.125 | 5,572,000 | 0.126 |
| 28/05/2026 | 0.158 | 27.820 | 17,098,000 | 58.404 | 7,996,000 | 0.127 | 7,410,000 | 0.117 |
| 27/05/2026 | 0.082 | 24.600 | 9,222,000 | 60.160 | 4,488,000 | 0.092 | 4,638,000 | 0.092 |
| 26/05/2026 | 0.091 | 24.920 | 9,790,000 | 60.373 | 4,730,000 | 0.084 | 4,870,000 | 0.083 |
| 22/05/2026 | 0.083 | 24.480 | 7,630,000 | 59.643 | 3,850,000 | 0.079 | 3,582,000 | 0.078 |
| 21/05/2026 | 0.072 | 23.780 | 4,884,000 | 60.175 | 2,442,000 | 0.086 | 2,382,000 | 0.086 |
| 20/05/2026 | 0.088 | 24.600 | 12,810,000 | 59.709 | 6,410,000 | 0.090 | 6,302,000 | 0.090 |
| 19/05/2026 | 0.096 | 24.720 | 15,820,000 | 60.704 | 7,394,000 | 0.092 | 8,202,000 | 0.092 |
| 18/05/2026 | 0.107 | 25.120 | 21,328,000 | 60.777 | 10,572,000 | 0.114 | 10,716,000 | 0.114 |
| 15/05/2026 | 0.111 | 25.220 | 24,172,000 | 60.314 | 11,894,000 | 0.120 | 11,904,000 | 0.120 |
| 14/05/2026 | 0.140 | 26.140 | 25,258,000 | 60.894 | 12,352,000 | 0.163 | 12,818,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
