26952 澳博花旗五十購Ａ (認購證)
按盤價 
0.130 +0.008 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.122 | 2.410 | 331,000 | 56.196 | 160,000 | 0.119 | 171,000 | 0.120 |
| 23/01/2025 | 0.109 | 2.340 | 427,000 | 56.511 | 170,000 | 0.109 | 257,000 | 0.111 |
| 22/01/2025 | 0.126 | 2.410 | 206,000 | 56.609 | 166,000 | 0.118 | ||
| 21/01/2025 | 0.126 | 2.440 | 250,000 | 55.317 | 100,000 | 0.131 | 150,000 | 0.131 |
| 20/01/2025 | 0.139 | 2.500 | 458,000 | 54.958 | 60,000 | 0.140 | 398,000 | 0.140 |
| 17/01/2025 | 0.127 | 2.460 | 41,000 | 54.273 | 41,000 | 0.127 | ||
| 16/01/2025 | 0.130 | 2.460 | 120,000 | 54.629 | 120,000 | 0.131 | ||
| 15/01/2025 | 0.133 | 2.460 | 0 | 54.976 | ||||
| 14/01/2025 | 0.138 | 2.490 | 411,000 | 54.438 | 100,000 | 0.135 | 311,000 | 0.138 |
| 13/01/2025 | 0.138 | 2.460 | 0 | 55.449 | ||||
| 10/01/2025 | 0.157 | 2.550 | 84,000 | 54.489 | 20,000 | 0.156 | 64,000 | 0.159 |
| 09/01/2025 | 0.176 | 2.590 | 0 | 55.447 | ||||
| 08/01/2025 | 0.184 | 2.620 | 0 | 55.240 | ||||
| 07/01/2025 | 0.188 | 2.660 | 0 | 54.087 | ||||
| 06/01/2025 | 0.188 | 2.640 | 50,000 | 54.737 | 50,000 | 0.184 | ||
| 03/01/2025 | 0.186 | 2.630 | 10,000 | 54.533 | 10,000 | 0.186 | ||
| 02/01/2025 | 0.197 | 2.650 | 26,000 | 55.048 | 26,000 | 0.198 | ||
| 31/12/2024 | 0.208 | 2.690 | 200,000 | 54.647 | 100,000 | 0.203 | 100,000 | 0.202 |
| 30/12/2024 | 0.198 | 2.660 | 220,000 | 54.464 | 200,000 | 0.197 | 20,000 | 0.194 |
| 27/12/2024 | 0.205 | 2.670 | 265,000 | 54.612 | 130,000 | 0.208 | 135,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
