| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 141.200 | 0 | 170.344 | ||||
| 10/06/2026 | 0.010 | 142.600 | 0 | 161.013 | ||||
| 09/06/2026 | 0.010 | 139.600 | 0 | 160.609 | ||||
| 08/06/2026 | 0.010 | 143.800 | 0 | 147.790 | ||||
| 05/06/2026 | 0.010 | 142.800 | 0 | 136.456 | ||||
| 04/06/2026 | 0.010 | 142.100 | 0 | 133.888 | ||||
| 03/06/2026 | 0.010 | 144.100 | 0 | 127.478 | ||||
| 02/06/2026 | 0.010 | 149.900 | 0 | 116.078 | ||||
| 01/06/2026 | 0.010 | 143.100 | 0 | 122.946 | ||||
| 29/05/2026 | 0.010 | 136.300 | 0 | 124.651 | ||||
| 28/05/2026 | 0.010 | 132.500 | 0 | 127.531 | ||||
| 27/05/2026 | 0.010 | 135.300 | 0 | 121.283 | ||||
| 26/05/2026 | 0.010 | 136.800 | 0 | 117.082 | ||||
| 22/05/2026 | 0.010 | 138.100 | 0 | 107.874 | ||||
| 21/05/2026 | 0.010 | 137.600 | 0 | 106.823 | ||||
| 20/05/2026 | 0.011 | 148.700 | 0 | 94.195 | ||||
| 19/05/2026 | 0.011 | 156.100 | 0 | 84.741 | ||||
| 18/05/2026 | 0.011 | 150.600 | 0 | 89.434 | ||||
| 15/05/2026 | 0.011 | 153.500 | 50,000 | 82.891 | ||||
| 14/05/2026 | 0.012 | 167.000 | 182,000 | 69.915 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF