日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.179 | 3.080 | 0 | 114.053 | ||||
22/01/2025 | 0.179 | 3.120 | 0 | 109.774 | ||||
21/01/2025 | 0.179 | 3.110 | 0 | 110.304 | ||||
20/01/2025 | 0.161 | 2.960 | 0 | 111.219 | ||||
17/01/2025 | 0.161 | 2.930 | 0 | 102.729 | ||||
16/01/2025 | 0.161 | 2.970 | 0 | 98.677 | ||||
15/01/2025 | 0.158 | 2.930 | 0 | 99.924 | ||||
14/01/2025 | 0.158 | 2.930 | 0 | 99.505 | ||||
13/01/2025 | 0.143 | 2.810 | 0 | 99.432 | ||||
10/01/2025 | 0.139 | 2.740 | 0 | 101.854 | ||||
09/01/2025 | 0.141 | 2.790 | 0 | 98.513 | ||||
08/01/2025 | 0.141 | 2.750 | 0 | 101.755 | ||||
07/01/2025 | 0.153 | 2.830 | 0 | 102.760 | ||||
06/01/2025 | 0.159 | 2.920 | 0 | 98.524 | ||||
03/01/2025 | 0.152 | 2.820 | 0 | 101.682 | ||||
02/01/2025 | 0.160 | 2.880 | 0 | 101.566 | ||||
31/12/2024 | 0.173 | 2.970 | 0 | 101.735 | ||||
30/12/2024 | 0.181 | 3.040 | 0 | 100.479 | ||||
27/12/2024 | 0.181 | 3.030 | 0 | 100.473 | ||||
24/12/2024 | 0.196 | 3.120 | 0 | 101.343 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |