26987 港交華泰五三沽Ａ (認沽證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.011 | 282.000 | 0 | 36.399 | ||||
| 08/01/2025 | 0.011 | 284.000 | 0 | 36.852 | ||||
| 07/01/2025 | 0.011 | 284.200 | 0 | 36.711 | ||||
| 06/01/2025 | 0.011 | 285.600 | 0 | 36.955 | ||||
| 03/01/2025 | 0.011 | 287.000 | 0 | 36.769 | ||||
| 02/01/2025 | 0.011 | 287.000 | 0 | 36.562 | ||||
| 31/12/2024 | 0.011 | 294.800 | 0 | 38.558 | ||||
| 30/12/2024 | 0.011 | 295.000 | 0 | 38.408 | ||||
| 27/12/2024 | 0.011 | 297.200 | 0 | 38.445 | ||||
| 24/12/2024 | 0.011 | 301.200 | 0 | 38.989 | ||||
| 23/12/2024 | 0.011 | 297.600 | 0 | 37.780 | ||||
| 20/12/2024 | 0.011 | 296.000 | 0 | 36.777 | ||||
| 19/12/2024 | 0.011 | 298.800 | 0 | 37.380 | ||||
| 18/12/2024 | 0.011 | 300.200 | 0 | 37.586 | ||||
| 17/12/2024 | 0.011 | 300.600 | 0 | 37.532 | ||||
| 16/12/2024 | 0.011 | 297.600 | 1,200,000 | 36.541 | 1,200,000 | 0.011 | ||
| 13/12/2024 | 0.012 | 303.000 | 1,300,000 | 38.042 | 1,250,000 | 0.011 | ||
| 12/12/2024 | 0.014 | 310.600 | 0 | 40.916 | ||||
| 11/12/2024 | 0.016 | 306.000 | 0 | 40.495 | ||||
| 10/12/2024 | 0.018 | 308.400 | 400,000 | 41.852 | 400,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
