27005 中油法興七二購Ａ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.063 | 9.850 | 7,560,000 | 39.883 | 3,780,000 | 0.065 | 3,780,000 | 0.065 |
| 24/07/2026 | 0.080 | 10.210 | 1,540,000 | 39.557 | 740,000 | 0.079 | 780,000 | 0.077 |
| 23/07/2026 | 0.075 | 10.110 | 4,500,000 | 39.461 | 2,500,000 | 0.076 | 2,000,000 | 0.075 |
| 22/07/2026 | 0.074 | 10.050 | 3,970,000 | 39.771 | 1,980,000 | 0.070 | 1,990,000 | 0.072 |
| 21/07/2026 | 0.065 | 9.820 | 5,060,000 | 40.064 | 2,540,000 | 0.061 | 2,160,000 | 0.063 |
| 20/07/2026 | 0.069 | 9.990 | 5,700,000 | 39.129 | 3,780,000 | 0.072 | 1,380,000 | 0.070 |
| 17/07/2026 | 0.055 | 9.590 | 3,220,000 | 39.589 | 1,260,000 | 0.050 | 1,960,000 | 0.052 |
| 16/07/2026 | 0.052 | 9.470 | 0 | 39.913 | ||||
| 15/07/2026 | 0.055 | 9.540 | 3,490,000 | 39.888 | 2,050,000 | 0.054 | 1,440,000 | 0.055 |
| 14/07/2026 | 0.056 | 9.570 | 3,640,000 | 39.820 | 1,840,000 | 0.055 | 1,800,000 | 0.054 |
| 13/07/2026 | 0.047 | 9.250 | 620,000 | 40.510 | 620,000 | 0.047 | ||
| 10/07/2026 | 0.040 | 9.030 | 5,790,000 | 40.318 | 2,890,000 | 0.036 | 2,890,000 | 0.035 |
| 09/07/2026 | 0.042 | 9.040 | 560,000 | 40.724 | 60,000 | 0.046 | 500,000 | 0.045 |
| 08/07/2026 | 0.044 | 9.120 | 2,580,000 | 40.443 | 1,260,000 | 0.046 | 1,320,000 | 0.049 |
| 07/07/2026 | 0.038 | 8.940 | 0 | 40.282 | ||||
| 06/07/2026 | 0.038 | 8.910 | 1,440,000 | 40.470 | 720,000 | 0.040 | 720,000 | 0.039 |
| 03/07/2026 | 0.035 | 8.820 | 0 | 40.081 | ||||
| 02/07/2026 | 0.033 | 8.750 | 900,000 | 39.975 | 900,000 | 0.031 | ||
| 30/06/2026 | 0.028 | 8.480 | 8,040,000 | 40.484 | 2,730,000 | 0.027 | 4,340,000 | 0.027 |
| 29/06/2026 | 0.035 | 8.790 | 1,800,000 | 39.986 | 900,000 | 0.036 | 900,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
