27005 中油法興七二購Ａ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.082 | 10.210 | 0 | 670,000 | 0.670 | ||||
| 10/06/2026 | 0.079 | 10.150 | 1,470,000 | 670,000 | 0.670 | 710,000 | 0.076 | 760,000 | 0.075 |
| 09/06/2026 | 0.082 | 10.200 | 170,000 | 620,000 | 0.620 | 70,000 | 0.084 | 100,000 | 0.086 |
| 08/06/2026 | 0.107 | 10.690 | 940,000 | 590,000 | 0.590 | 460,000 | 0.102 | 480,000 | 0.101 |
| 05/06/2026 | 0.101 | 10.550 | 1,710,000 | 570,000 | 0.570 | 860,000 | 0.101 | 850,000 | 0.100 |
| 04/06/2026 | 0.102 | 10.550 | 7,350,000 | 580,000 | 0.580 | 3,680,000 | 0.107 | 3,670,000 | 0.106 |
| 03/06/2026 | 0.108 | 10.690 | 3,770,000 | 590,000 | 0.590 | 1,830,000 | 0.098 | 1,880,000 | 0.097 |
| 02/06/2026 | 0.112 | 10.750 | 6,030,000 | 540,000 | 0.540 | 3,000,000 | 0.122 | 2,990,000 | 0.124 |
| 01/06/2026 | 0.124 | 10.910 | 3,280,000 | 550,000 | 0.550 | 1,600,000 | 0.127 | 1,640,000 | 0.127 |
| 29/05/2026 | 0.121 | 10.890 | 4,240,000 | 510,000 | 0.510 | 2,120,000 | 0.118 | 2,120,000 | 0.118 |
| 28/05/2026 | 0.117 | 10.780 | 20,910,000 | 510,000 | 0.510 | 10,270,000 | 0.114 | 10,640,000 | 0.114 |
| 27/05/2026 | 0.111 | 10.700 | 19,600,000 | 140,000 | 0.140 | 9,800,000 | 0.115 | 9,800,000 | 0.114 |
| 26/05/2026 | 0.123 | 10.910 | 13,420,000 | 140,000 | 0.140 | 6,660,000 | 0.109 | 6,660,000 | 0.107 |
| 22/05/2026 | 0.114 | 10.830 | 11,560,000 | 140,000 | 0.140 | 5,780,000 | 0.120 | 5,780,000 | 0.120 |
| 21/05/2026 | 0.122 | 10.940 | 26,820,000 | 140,000 | 0.140 | 13,450,000 | 0.133 | 13,370,000 | 0.133 |
| 20/05/2026 | 0.142 | 11.200 | 3,630,000 | 220,000 | 0.220 | 1,810,000 | 0.143 | 1,780,000 | 0.144 |
| 19/05/2026 | 0.135 | 11.120 | 14,150,000 | 250,000 | 0.250 | 7,120,000 | 0.130 | 7,020,000 | 0.128 |
| 18/05/2026 | 0.131 | 10.990 | 12,440,000 | 350,000 | 0.350 | 6,210,000 | 0.131 | 6,220,000 | 0.132 |
| 15/05/2026 | 0.125 | 10.890 | 18,100,000 | 340,000 | 0.340 | 9,040,000 | 0.129 | 9,060,000 | 0.129 |
| 14/05/2026 | 0.127 | 10.920 | 19,280,000 | 320,000 | 0.320 | 9,640,000 | 0.125 | 9,640,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
