27013 銀河華泰六乙購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.032 | 34.740 | 660,000 | 38.931 | 330,000 | 0.034 | 330,000 | 0.035 |
| 25/08/2026 | 0.033 | 34.740 | 2,320,000 | 41.649 | 1,160,000 | 0.033 | 1,160,000 | 0.033 |
| 24/08/2026 | 0.037 | 34.980 | 817,000 | 39.324 | 657,000 | 0.040 | 160,000 | 0.041 |
| 21/08/2026 | 0.040 | 35.100 | 1,960,000 | 39.264 | 1,160,000 | 0.040 | 800,000 | 0.040 |
| 20/08/2026 | 0.038 | 34.480 | 2,497,000 | 40.356 | 2,497,000 | 0.038 | ||
| 19/08/2026 | 0.034 | 34.200 | 320,000 | 39.878 | 160,000 | 0.034 | 160,000 | 0.033 |
| 18/08/2026 | 0.035 | 33.980 | 620,000 | 40.637 | 310,000 | 0.035 | 310,000 | 0.036 |
| 17/08/2026 | 0.034 | 33.640 | 1,240,000 | 41.147 | 620,000 | 0.038 | 620,000 | 0.038 |
| 14/08/2026 | 0.036 | 33.840 | 1,480,000 | 40.658 | 630,000 | 0.035 | 850,000 | 0.035 |
| 13/08/2026 | 0.037 | 34.040 | 2,380,000 | 40.209 | 1,160,000 | 0.036 | 1,220,000 | 0.036 |
| 12/08/2026 | 0.034 | 33.300 | 3,338,000 | 40.721 | 1,546,000 | 0.026 | 1,626,000 | 0.025 |
| 11/08/2026 | 0.026 | 32.080 | 0 | 41.395 | ||||
| 10/08/2026 | 0.027 | 32.220 | 0 | 41.196 | ||||
| 07/08/2026 | 0.027 | 31.980 | 0 | 41.379 | ||||
| 06/08/2026 | 0.030 | 32.640 | 1,200,000 | 40.404 | 600,000 | 0.030 | 600,000 | 0.030 |
| 05/08/2026 | 0.031 | 32.700 | 0 | 40.397 | ||||
| 04/08/2026 | 0.031 | 32.380 | 0 | 41.111 | ||||
| 03/08/2026 | 0.033 | 32.700 | 3,000,000 | 40.686 | 1,500,000 | 0.035 | 1,500,000 | 0.036 |
| 31/07/2026 | 0.040 | 33.300 | 1,364,000 | 40.506 | 914,000 | 0.042 | 450,000 | 0.043 |
| 30/07/2026 | 0.041 | 33.480 | 2,100,000 | 40.118 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
