27013 銀河華泰六乙購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.022 | 29.820 | 91,000 | 42.242 | 91,000 | 0.022 | ||
| 26/06/2026 | 0.021 | 29.200 | 457,000 | 43.047 | 183,000 | 0.021 | 274,000 | 0.020 |
| 25/06/2026 | 0.023 | 29.760 | 820,000 | 42.283 | 551,000 | 0.024 | 269,000 | 0.024 |
| 24/06/2026 | 0.025 | 30.020 | 2,213,000 | 42.230 | 1,482,000 | 0.024 | 731,000 | 0.022 |
| 23/06/2026 | 0.021 | 29.640 | 1,354,000 | 41.559 | 112,000 | 0.020 | 1,142,000 | 0.020 |
| 22/06/2026 | 0.023 | 29.820 | 90,000 | 41.754 | 90,000 | 0.023 | ||
| 18/06/2026 | 0.025 | 30.100 | 100,000 | 41.304 | 100,000 | 0.028 | ||
| 17/06/2026 | 0.031 | 30.900 | 508,000 | 41.104 | 164,000 | 0.033 | 344,000 | 0.032 |
| 16/06/2026 | 0.028 | 30.560 | 10,000 | 40.954 | 10,000 | 0.028 | ||
| 15/06/2026 | 0.030 | 30.540 | 1,734,000 | 41.512 | 867,000 | 0.035 | 867,000 | 0.034 |
| 12/06/2026 | 0.036 | 31.340 | 1,280,000 | 40.872 | 680,000 | 0.038 | 600,000 | 0.038 |
| 11/06/2026 | 0.035 | 30.960 | 0 | 41.449 | ||||
| 10/06/2026 | 0.036 | 31.200 | 335,000 | 41.005 | 185,000 | 0.036 | 150,000 | 0.036 |
| 09/06/2026 | 0.035 | 30.940 | 140,000 | 41.304 | 140,000 | 0.035 | ||
| 08/06/2026 | 0.035 | 30.840 | 910,000 | 41.446 | 450,000 | 0.034 | 460,000 | 0.033 |
| 05/06/2026 | 0.038 | 31.200 | 128,000 | 41.012 | 64,000 | 0.038 | 64,000 | 0.040 |
| 04/06/2026 | 0.048 | 31.920 | 2,300,000 | 41.455 | 1,200,000 | 0.048 | 1,100,000 | 0.047 |
| 03/06/2026 | 0.045 | 32.120 | 2,170,000 | 40.175 | 1,040,000 | 0.046 | 1,130,000 | 0.046 |
| 02/06/2026 | 0.049 | 32.620 | 2,500,000 | 39.671 | 1,280,000 | 0.048 | 1,220,000 | 0.048 |
| 01/06/2026 | 0.043 | 31.980 | 2,645,000 | 39.845 | 1,367,000 | 0.035 | 1,278,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
