27013 銀河華泰六乙購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.022 | 29.820 | 91,000 | 4,816,000 | 12.040 | 91,000 | 0.022 | ||
| 26/06/2026 | 0.021 | 29.200 | 457,000 | 4,907,000 | 12.268 | 183,000 | 0.021 | 274,000 | 0.020 |
| 25/06/2026 | 0.023 | 29.760 | 820,000 | 4,816,000 | 12.040 | 551,000 | 0.024 | 269,000 | 0.024 |
| 24/06/2026 | 0.025 | 30.020 | 2,213,000 | 5,098,000 | 12.745 | 1,482,000 | 0.024 | 731,000 | 0.022 |
| 23/06/2026 | 0.021 | 29.640 | 1,354,000 | 5,849,000 | 14.622 | 112,000 | 0.020 | 1,142,000 | 0.020 |
| 22/06/2026 | 0.023 | 29.820 | 90,000 | 4,819,000 | 12.048 | 90,000 | 0.023 | ||
| 18/06/2026 | 0.025 | 30.100 | 100,000 | 4,729,000 | 11.822 | 100,000 | 0.028 | ||
| 17/06/2026 | 0.031 | 30.900 | 508,000 | 4,629,000 | 11.572 | 164,000 | 0.033 | 344,000 | 0.032 |
| 16/06/2026 | 0.028 | 30.560 | 10,000 | 4,449,000 | 11.122 | 10,000 | 0.028 | ||
| 15/06/2026 | 0.030 | 30.540 | 1,734,000 | 4,439,000 | 11.098 | 867,000 | 0.035 | 867,000 | 0.034 |
| 12/06/2026 | 0.036 | 31.340 | 1,280,000 | 4,439,000 | 11.098 | 680,000 | 0.038 | 600,000 | 0.038 |
| 11/06/2026 | 0.035 | 30.960 | 0 | 4,519,000 | 11.298 | ||||
| 10/06/2026 | 0.036 | 31.200 | 335,000 | 4,519,000 | 11.298 | 185,000 | 0.036 | 150,000 | 0.036 |
| 09/06/2026 | 0.035 | 30.940 | 140,000 | 4,554,000 | 11.385 | 140,000 | 0.035 | ||
| 08/06/2026 | 0.035 | 30.840 | 910,000 | 4,414,000 | 11.035 | 450,000 | 0.034 | 460,000 | 0.033 |
| 05/06/2026 | 0.038 | 31.200 | 128,000 | 4,404,000 | 11.010 | 64,000 | 0.038 | 64,000 | 0.040 |
| 04/06/2026 | 0.048 | 31.920 | 2,300,000 | 4,404,000 | 11.010 | 1,200,000 | 0.048 | 1,100,000 | 0.047 |
| 03/06/2026 | 0.045 | 32.120 | 2,170,000 | 4,504,000 | 11.260 | 1,040,000 | 0.046 | 1,130,000 | 0.046 |
| 02/06/2026 | 0.049 | 32.620 | 2,500,000 | 4,414,000 | 11.035 | 1,280,000 | 0.048 | 1,220,000 | 0.048 |
| 01/06/2026 | 0.043 | 31.980 | 2,645,000 | 4,474,000 | 11.185 | 1,367,000 | 0.035 | 1,278,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
