27020 騰訊摩通六八沽Ｂ (認沽證)
按盤價 
0.315 +0.099 (+45.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.216 | 433.000 | 1,990,000 | 33.800 | 890,000 | 0.230 | 810,000 | 0.231 |
| 18/06/2026 | 0.203 | 440.200 | 8,320,000 | 35.115 | 3,900,000 | 0.204 | 3,680,000 | 0.206 |
| 17/06/2026 | 0.174 | 445.400 | 4,210,000 | 33.587 | 1,960,000 | 0.170 | 1,920,000 | 0.166 |
| 16/06/2026 | 0.174 | 447.400 | 7,750,000 | 34.286 | 3,610,000 | 0.170 | 3,440,000 | 0.167 |
| 15/06/2026 | 0.137 | 459.600 | 4,850,000 | 34.298 | 2,370,000 | 0.136 | 2,260,000 | 0.132 |
| 12/06/2026 | 0.144 | 463.600 | 13,510,000 | 36.225 | 6,110,000 | 0.146 | 5,630,000 | 0.144 |
| 11/06/2026 | 0.174 | 457.200 | 27,280,000 | 37.525 | 11,000,000 | 0.164 | 11,310,000 | 0.164 |
| 10/06/2026 | 0.144 | 465.600 | 12,070,000 | 36.553 | 5,790,000 | 0.148 | 5,660,000 | 0.145 |
| 09/06/2026 | 0.169 | 453.200 | 12,650,000 | 34.699 | 5,470,000 | 0.155 | 6,160,000 | 0.154 |
| 08/06/2026 | 0.198 | 446.400 | 8,490,000 | 35.244 | 3,930,000 | 0.190 | 3,980,000 | 0.190 |
| 05/06/2026 | 0.169 | 453.200 | 13,730,000 | 33.908 | 6,540,000 | 0.166 | 6,270,000 | 0.166 |
| 04/06/2026 | 0.168 | 459.000 | 10,150,000 | 35.932 | 5,050,000 | 0.173 | 3,890,000 | 0.170 |
| 03/06/2026 | 0.151 | 466.400 | 14,580,000 | 36.303 | 7,550,000 | 0.147 | 5,220,000 | 0.148 |
| 02/06/2026 | 0.119 | 481.600 | 22,030,000 | 36.871 | 8,510,000 | 0.151 | 11,430,000 | 0.147 |
| 01/06/2026 | 0.223 | 436.000 | 10,930,000 | 32.106 | 5,120,000 | 0.221 | 5,190,000 | 0.220 |
| 29/05/2026 | 0.247 | 427.200 | 12,170,000 | 29.905 | 5,580,000 | 0.242 | 5,620,000 | 0.240 |
| 28/05/2026 | 0.270 | 425.000 | 7,510,000 | 31.256 | 3,740,000 | 0.259 | 3,520,000 | 0.259 |
| 27/05/2026 | 0.221 | 434.400 | 5,620,000 | 30.287 | 2,540,000 | 0.214 | 2,890,000 | 0.214 |
| 26/05/2026 | 0.205 | 439.000 | 7,690,000 | 30.486 | 3,770,000 | 0.213 | 3,590,000 | 0.215 |
| 22/05/2026 | 0.196 | 441.400 | 5,870,000 | 29.940 | 3,090,000 | 0.196 | 2,720,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
