27020 騰訊摩通六八沽Ｂ (認沽證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.015 | 481.400 | 0 | 39.522 | ||||
| 07/08/2026 | 0.020 | 478.800 | 10,000 | 38.028 | ||||
| 06/08/2026 | 0.020 | 479.200 | 330,000 | 37.326 | ||||
| 05/08/2026 | 0.025 | 492.200 | 730,000 | 45.096 | 730,000 | 0.025 | ||
| 04/08/2026 | 0.031 | 487.600 | 1,010,000 | 44.712 | 1,010,000 | 0.031 | ||
| 03/08/2026 | 0.029 | 490.400 | 1,040,000 | 44.226 | 1,040,000 | 0.031 | ||
| 31/07/2026 | 0.045 | 475.200 | 640,000 | 40.461 | 400,000 | 0.043 | 60,000 | 0.046 |
| 30/07/2026 | 0.054 | 471.800 | 40,000 | 40.764 | 40,000 | 0.057 | ||
| 29/07/2026 | 0.069 | 466.400 | 610,000 | 41.311 | 610,000 | 0.076 | ||
| 28/07/2026 | 0.112 | 447.200 | 10,000 | 38.804 | 10,000 | 0.114 | ||
| 27/07/2026 | 0.127 | 443.000 | 20,000 | 38.352 | 20,000 | 0.133 | ||
| 24/07/2026 | 0.165 | 434.600 | 40,000 | 37.750 | 40,000 | 0.171 | ||
| 23/07/2026 | 0.131 | 445.200 | 440,000 | 38.489 | 440,000 | 0.133 | ||
| 22/07/2026 | 0.150 | 440.600 | 2,550,000 | 38.429 | 1,610,000 | 0.123 | 400,000 | 0.103 |
| 21/07/2026 | 0.061 | 474.000 | 30,000 | 38.375 | 30,000 | 0.061 | ||
| 20/07/2026 | 0.064 | 477.800 | 1,010,000 | 40.327 | 1,010,000 | 0.069 | ||
| 17/07/2026 | 0.100 | 461.600 | 2,210,000 | 39.085 | 1,700,000 | 0.080 | 500,000 | 0.077 |
| 16/07/2026 | 0.054 | 484.000 | 1,230,000 | 38.496 | 1,230,000 | 0.053 | ||
| 15/07/2026 | 0.074 | 474.000 | 330,000 | 38.634 | 330,000 | 0.080 | ||
| 14/07/2026 | 0.114 | 456.200 | 130,000 | 37.613 | 20,000 | 0.128 | 110,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
