27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.018 +0.008 (+80.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.010 | 44.700 | 50,000 | 53.725 | ||||
| 14/07/2026 | 0.010 | 43.800 | 1,155,000 | 59.141 | ||||
| 13/07/2026 | 0.010 | 43.600 | 5,565,000 | 58.686 | ||||
| 10/07/2026 | 0.010 | 43.040 | 5,680,000 | 57.523 | ||||
| 09/07/2026 | 0.010 | 42.100 | 3,000,000 | 62.503 | ||||
| 08/07/2026 | 0.018 | 43.980 | 3,635,000 | 61.102 | ||||
| 07/07/2026 | 0.010 | 40.460 | 4,440,000 | 70.287 | ||||
| 06/07/2026 | 0.027 | 46.000 | 5,135,000 | 54.062 | ||||
| 03/07/2026 | 0.014 | 42.600 | 3,930,000 | 57.981 | ||||
| 02/07/2026 | 0.015 | 42.640 | 2,550,000 | 58.105 | ||||
| 30/06/2026 | 0.012 | 41.600 | 1,905,000 | 57.635 | ||||
| 29/06/2026 | 0.011 | 41.000 | 140,000 | 62.390 | ||||
| 26/06/2026 | 0.010 | 40.190 | 1,190,000 | 58.243 | ||||
| 25/06/2026 | 0.013 | 41.470 | 1,880,000 | 55.246 | ||||
| 24/06/2026 | 0.018 | 42.230 | 500,000 | 56.938 | ||||
| 23/06/2026 | 0.016 | 42.530 | 45,000 | 51.834 | ||||
| 22/06/2026 | 0.038 | 44.830 | 2,160,000 | 60.168 | ||||
| 18/06/2026 | 0.040 | 46.550 | 4,280,000 | 47.225 | ||||
| 17/06/2026 | 0.047 | 47.010 | 8,090,000 | 49.095 | ||||
| 16/06/2026 | 0.024 | 43.750 | 2,205,000 | 49.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
