27058 騰訊法興六九沽Ａ (認沽證)
按盤價 
0.260 +0.019 (+7.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.241 | 477.400 | 8,150,000 | 31.716 | 4,010,000 | 0.241 | 4,070,000 | 0.240 |
| 06/05/2026 | 0.290 | 463.000 | 2,190,000 | 31.133 | 2,070,000 | 0.270 | 70,000 | 0.271 |
| 05/05/2026 | 0.260 | 472.200 | 1,620,000 | 31.494 | 910,000 | 0.267 | 710,000 | 0.275 |
| 04/05/2026 | 0.250 | 473.000 | 900,000 | 30.750 | 470,000 | 0.252 | 430,000 | 0.249 |
| 30/04/2026 | 0.265 | 467.800 | 3,400,000 | 29.969 | 1,700,000 | 0.268 | 1,700,000 | 0.278 |
| 29/04/2026 | 0.234 | 479.200 | 5,490,000 | 30.803 | 2,100,000 | 0.242 | 3,340,000 | 0.244 |
| 28/04/2026 | 0.260 | 473.800 | 1,890,000 | 31.335 | 690,000 | 0.246 | 1,020,000 | 0.250 |
| 27/04/2026 | 0.245 | 478.600 | 690,000 | 31.416 | 10,000 | 0.226 | 680,000 | 0.248 |
| 24/04/2026 | 0.209 | 493.400 | 170,000 | 32.134 | 90,000 | 0.226 | 80,000 | 0.223 |
| 23/04/2026 | 0.205 | 495.200 | 720,000 | 32.152 | 400,000 | 0.202 | 180,000 | 0.201 |
| 22/04/2026 | 0.183 | 504.000 | 630,000 | 32.249 | 200,000 | 0.179 | 430,000 | 0.181 |
| 21/04/2026 | 0.152 | 519.000 | 5,000,000 | 32.550 | 2,810,000 | 0.152 | 2,090,000 | 0.150 |
| 20/04/2026 | 0.143 | 522.500 | 34,750,000 | 32.298 | 16,020,000 | 0.142 | 16,600,000 | 0.143 |
| 17/04/2026 | 0.172 | 510.500 | 7,750,000 | 32.209 | 3,420,000 | 0.176 | 3,540,000 | 0.173 |
| 16/04/2026 | 0.166 | 517.000 | 23,140,000 | 33.015 | 11,350,000 | 0.173 | 11,370,000 | 0.173 |
| 15/04/2026 | 0.196 | 499.000 | 15,120,000 | 31.488 | 7,470,000 | 0.189 | 7,440,000 | 0.187 |
| 14/04/2026 | 0.223 | 493.200 | 4,670,000 | 32.198 | 2,320,000 | 0.226 | 2,350,000 | 0.224 |
| 13/04/2026 | 0.236 | 490.000 | 2,100,000 | 32.393 | 1,110,000 | 0.228 | 840,000 | 0.226 |
| 10/04/2026 | 0.202 | 504.500 | 14,200,000 | 32.810 | 6,820,000 | 0.198 | 6,830,000 | 0.195 |
| 09/04/2026 | 0.198 | 508.500 | 39,290,000 | 33.307 | 19,590,000 | 0.194 | 19,510,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
