27064 港交瑞銀五六購Ｂ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.770 | 312.400 | 0 | 42.164 | ||||
| 11/11/2024 | 0.870 | 326.000 | 30,000 | 40.006 | 30,000 | 0.840 | ||
| 08/11/2024 | 1.000 | 339.400 | 0 | 42.192 | ||||
| 07/11/2024 | 0.950 | 334.200 | 0 | 41.189 | ||||
| 06/11/2024 | 0.850 | 322.000 | 0 | 41.626 | ||||
| 05/11/2024 | 0.910 | 330.400 | 0 | 39.873 | ||||
| 04/11/2024 | 0.780 | 314.800 | 0 | 39.920 | ||||
| 01/11/2024 | 0.760 | 311.600 | 0 | 40.494 | ||||
| 31/10/2024 | 0.760 | 310.800 | 0 | 41.330 | ||||
| 30/10/2024 | 0.760 | 309.400 | 0 | 42.827 | ||||
| 29/10/2024 | 0.790 | 313.000 | 0 | 42.889 | ||||
| 28/10/2024 | 0.790 | 313.400 | 0 | 42.309 | ||||
| 25/10/2024 | 0.780 | 312.800 | 30,000 | 41.222 | 30,000 | 0.770 | ||
| 24/10/2024 | 0.800 | 311.600 | 0 | 45.300 | ||||
| 23/10/2024 | 0.820 | 314.800 | 60,000 | 44.415 | 60,000 | 0.850 | ||
| 22/10/2024 | 0.770 | 311.000 | 30,000 | 41.486 | 30,000 | 0.760 | ||
| 21/10/2024 | 0.790 | 311.800 | 0 | 43.295 | ||||
| 18/10/2024 | 0.820 | 317.000 | 40,000 | 41.254 | 40,000 | 0.810 | ||
| 17/10/2024 | 0.670 | 300.000 | 70,000 | 39.128 | 70,000 | 0.670 | ||
| 16/10/2024 | 0.740 | 305.400 | 60,000 | 42.817 | 60,000 | 0.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
