日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.179 | 140.600 | 7,150,000 | 40.720 | 3,600,000 | 0.158 | 3,450,000 | 0.157 |
25/09/2024 | 0.138 | 133.100 | 1,150,000 | 40.577 | 570,000 | 0.149 | 580,000 | 0.150 |
24/09/2024 | 0.127 | 131.200 | 5,430,000 | 40.175 | 2,760,000 | 0.109 | 2,590,000 | 0.107 |
23/09/2024 | 0.091 | 123.800 | 950,000 | 39.327 | 390,000 | 0.092 | 530,000 | 0.094 |
20/09/2024 | 0.091 | 124.100 | 920,000 | 38.686 | 490,000 | 0.094 | 420,000 | 0.096 |
19/09/2024 | 0.087 | 122.500 | 2,400,000 | 39.066 | 1,540,000 | 0.084 | 810,000 | 0.084 |
17/09/2024 | 0.078 | 120.200 | 800,000 | 38.827 | 800,000 | 0.078 | ||
16/09/2024 | 0.079 | 120.200 | 15,700,000 | 39.016 | 7,820,000 | 0.073 | 7,880,000 | 0.073 |
13/09/2024 | 0.086 | 121.700 | 40,000 | 39.073 | 40,000 | 0.086 | ||
12/09/2024 | 0.084 | 121.100 | 2,030,000 | 39.070 | 1,040,000 | 0.089 | 990,000 | 0.089 |
11/09/2024 | 0.078 | 119.600 | 1,680,000 | 38.884 | 820,000 | 0.076 | 860,000 | 0.075 |
10/09/2024 | 0.081 | 119.800 | 2,150,000 | 39.391 | 1,040,000 | 0.078 | 1,110,000 | 0.077 |
09/09/2024 | 0.085 | 121.200 | 4,050,000 | 38.910 | 1,970,000 | 0.083 | 2,080,000 | 0.083 |
06/09/2024 | 0 | 39.638 | ||||||
05/09/2024 | 0.093 | 123.100 | 320,000 | 39.541 | 150,000 | 0.093 | 170,000 | 0.090 |
04/09/2024 | 0.090 | 122.322 | 800,000 | 38.746 | 400,000 | 0.088 | 400,000 | 0.085 |
03/09/2024 | 0.091 | 122.622 | 1,220,000 | 38.533 | 680,000 | 0.093 | 540,000 | 0.102 |
02/09/2024 | 0.109 | 124.622 | 1,320,000 | 40.954 | 530,000 | 0.113 | 790,000 | 0.114 |
30/08/2024 | 0.127 | 127.022 | 4,800,000 | 42.461 | 2,310,000 | 0.131 | 2,290,000 | 0.134 |
29/08/2024 | 0.134 | 126.222 | 6,160,000 | 45.056 | 3,070,000 | 0.135 | 3,090,000 | 0.135 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF