27102 網易星展五三購Ａ (認購證)
按盤價 
0.104 +0.061 (+141.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.043 | 119.500 | 7,645,000 | 53.940 | 7,580,000 | 0.039 | 65,000 | 0.041 |
| 13/11/2024 | 0.039 | 120.600 | 2,550,000 | 51.268 | 2,500,000 | 0.041 | 50,000 | 0.038 |
| 12/11/2024 | 0.042 | 120.900 | 120,000 | 51.833 | 120,000 | 0.044 | ||
| 11/11/2024 | 0.043 | 120.400 | 5,530,000 | 52.400 | 100,000 | 0.037 | 5,430,000 | 0.043 |
| 08/11/2024 | 0.045 | 119.400 | 5,100,000 | 53.292 | 5,000,000 | 0.046 | 100,000 | 0.047 |
| 07/11/2024 | 0.066 | 126.500 | 110,000 | 52.537 | 110,000 | 0.063 | ||
| 06/11/2024 | 0.061 | 124.100 | 0 | 53.250 | ||||
| 05/11/2024 | 0.062 | 124.500 | 50,000 | 52.946 | 50,000 | 0.062 | ||
| 04/11/2024 | 0.065 | 124.400 | 0 | 53.621 | ||||
| 01/11/2024 | 0.065 | 123.600 | 0 | 53.704 | ||||
| 31/10/2024 | 0.070 | 123.800 | 0 | 54.596 | ||||
| 30/10/2024 | 0.071 | 125.600 | 10,055,000 | 52.915 | 360,000 | 0.071 | 9,695,000 | 0.077 |
| 29/10/2024 | 0.074 | 126.800 | 45,000 | 52.301 | 45,000 | 0.079 | ||
| 28/10/2024 | 0.065 | 124.000 | 360,000 | 52.458 | 360,000 | 0.066 | ||
| 25/10/2024 | 0.068 | 123.900 | 60,000 | 52.692 | 60,000 | 0.068 | ||
| 24/10/2024 | 0.065 | 122.900 | 400,000 | 52.640 | 200,000 | 0.065 | 200,000 | 0.065 |
| 23/10/2024 | 0.075 | 125.800 | 200,000 | 52.229 | 100,000 | 0.073 | 100,000 | 0.073 |
| 22/10/2024 | 0.075 | 125.100 | 0 | 52.667 | ||||
| 21/10/2024 | 0.078 | 125.500 | 4,600,000 | 52.798 | 2,300,000 | 0.079 | 2,300,000 | 0.080 |
| 18/10/2024 | 0.101 | 130.600 | 0 | 52.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
