27112 騰訊華泰六九購Ｄ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.014 | 481.400 | 0 | 49.734 | ||||
| 07/08/2026 | 0.014 | 478.800 | 0 | 48.856 | ||||
| 06/08/2026 | 0.016 | 479.200 | 0 | 49.442 | ||||
| 05/08/2026 | 0.020 | 492.200 | 0 | 47.517 | ||||
| 04/08/2026 | 0.020 | 487.600 | 2,170,000 | 48.284 | 2,170,000 | 0.019 | ||
| 03/08/2026 | 0.024 | 490.400 | 5,380,000 | 48.849 | 3,660,000 | 0.021 | 1,590,000 | 0.019 |
| 31/07/2026 | 0.016 | 475.200 | 19,250,000 | 47.688 | 7,440,000 | 0.015 | 11,810,000 | 0.014 |
| 30/07/2026 | 0.014 | 471.800 | 0 | 46.978 | ||||
| 29/07/2026 | 0.014 | 466.400 | 0 | 47.914 | ||||
| 28/07/2026 | 0.013 | 447.200 | 0 | 51.704 | ||||
| 27/07/2026 | 0.013 | 443.000 | 0 | 52.330 | ||||
| 24/07/2026 | 0.013 | 434.600 | 0 | 53.155 | ||||
| 23/07/2026 | 0.013 | 445.200 | 0 | 50.096 | ||||
| 22/07/2026 | 0.013 | 440.600 | 0 | 50.830 | ||||
| 21/07/2026 | 0.018 | 474.000 | 0 | 45.129 | ||||
| 20/07/2026 | 0.019 | 477.800 | 10,000 | 44.334 | 10,000 | 0.019 | ||
| 17/07/2026 | 0.016 | 461.600 | 0 | 45.720 | ||||
| 16/07/2026 | 0.025 | 484.000 | 1,690,000 | 43.967 | 1,260,000 | 0.025 | 420,000 | 0.022 |
| 15/07/2026 | 0.019 | 474.000 | 2,590,000 | 43.612 | 870,000 | 0.019 | 1,720,000 | 0.018 |
| 14/07/2026 | 0.015 | 456.200 | 1,110,000 | 45.500 | 1,110,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
