27115 騰訊摩通五六沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.066 | 403.800 | 4,170,000 | 30.922 | ||||
| 11/11/2024 | 0.064 | 413.200 | 3,270,000 | 32.327 | 630,000 | 0.069 | 2,600,000 | 0.069 |
| 08/11/2024 | 0.067 | 420.800 | 7,060,000 | 34.003 | 3,560,000 | 0.067 | 3,500,000 | 0.066 |
| 07/11/2024 | 0.065 | 428.400 | 805,190,000 | 34.943 | 402,400,000 | 0.068 | 402,780,000 | 0.068 |
| 06/11/2024 | 0.070 | 419.800 | 3,520,000 | 34.170 | 1,530,000 | 0.071 | 1,770,000 | 0.071 |
| 05/11/2024 | 0.066 | 427.800 | 1,265,710,000 | 34.821 | 632,280,000 | 0.071 | 632,990,000 | 0.071 |
| 04/11/2024 | 0.074 | 419.000 | 1,656,430,000 | 34.468 | 803,460,000 | 0.074 | 802,960,000 | 0.074 |
| 01/11/2024 | 0.076 | 419.200 | 1,371,100,000 | 34.611 | 674,280,000 | 0.081 | 675,450,000 | 0.081 |
| 31/10/2024 | 0.084 | 404.600 | 1,065,910,000 | 32.968 | 521,480,000 | 0.077 | 521,600,000 | 0.077 |
| 30/10/2024 | 0.082 | 411.000 | 1,390,000 | 33.852 | 1,380,000 | 0.082 | 10,000 | 0.081 |
| 29/10/2024 | 0.081 | 418.400 | 704,050,000 | 35.015 | 351,300,000 | 0.078 | 352,650,000 | 0.078 |
| 28/10/2024 | 0.083 | 417.200 | 450,000 | 35.023 | 370,000 | 0.084 | 80,000 | 0.083 |
| 25/10/2024 | 0.081 | 421.000 | 10,000 | 35.223 | 10,000 | 0.080 | ||
| 24/10/2024 | 0.078 | 422.000 | 170,000 | 34.892 | 150,000 | 0.076 | 20,000 | 0.078 |
| 23/10/2024 | 0.077 | 428.200 | 407,810,000 | 35.754 | 198,420,000 | 0.077 | 198,990,000 | 0.077 |
| 22/10/2024 | 0.084 | 421.600 | 20,000 | 35.589 | 10,000 | 0.084 | 10,000 | 0.086 |
| 21/10/2024 | 0.086 | 421.000 | 22,250,000 | 35.705 | 21,140,000 | 0.081 | 910,000 | 0.083 |
| 18/10/2024 | 0.080 | 430.800 | 353,220,000 | 36.335 | 176,050,000 | 0.096 | 177,120,000 | 0.095 |
| 17/10/2024 | 0.105 | 412.600 | 21,560,000 | 36.493 | 850,000 | 0.100 | 20,710,000 | 0.096 |
| 16/10/2024 | 0.106 | 415.800 | 19,570,000 | 37.160 | 9,630,000 | 0.106 | 9,940,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
