| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.012 | 10.250 | 0 | 128.958 | ||||
| 10/06/2026 | 0.012 | 10.350 | 0 | 126.098 | ||||
| 09/06/2026 | 0.012 | 10.210 | 0 | 126.824 | ||||
| 08/06/2026 | 0.012 | 10.200 | 0 | 125.659 | ||||
| 05/06/2026 | 0.012 | 10.370 | 0 | 119.572 | ||||
| 04/06/2026 | 0.012 | 10.360 | 0 | 118.568 | ||||
| 03/06/2026 | 0.012 | 10.470 | 0 | 115.965 | ||||
| 02/06/2026 | 0.012 | 10.610 | 0 | 113.032 | ||||
| 01/06/2026 | 0.012 | 10.650 | 0 | 111.486 | ||||
| 29/05/2026 | 0.012 | 10.410 | 0 | 111.673 | ||||
| 28/05/2026 | 0.012 | 10.410 | 0 | 110.732 | ||||
| 27/05/2026 | 0.012 | 10.800 | 0 | 104.924 | ||||
| 26/05/2026 | 0.012 | 10.840 | 0 | 103.569 | ||||
| 22/05/2026 | 0.012 | 10.940 | 0 | 99.179 | ||||
| 21/05/2026 | 0.012 | 10.780 | 0 | 100.296 | ||||
| 20/05/2026 | 0.012 | 10.850 | 0 | 98.736 | ||||
| 19/05/2026 | 0.012 | 10.970 | 0 | 96.623 | ||||
| 18/05/2026 | 0.012 | 11.040 | 0 | 95.136 | ||||
| 15/05/2026 | 0.012 | 11.490 | 0 | 88.291 | ||||
| 14/05/2026 | 0.012 | 11.440 | 0 | 88.210 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF