| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 34.740 | 0 | 112.091 | ||||
| 25/08/2026 | 0.010 | 34.740 | 0 | 113.753 | ||||
| 24/08/2026 | 0.010 | 34.980 | 0 | 99.490 | ||||
| 21/08/2026 | 0.010 | 35.100 | 0 | 87.311 | ||||
| 20/08/2026 | 0.010 | 34.480 | 0 | 88.468 | ||||
| 19/08/2026 | 0.010 | 34.200 | 0 | 87.469 | ||||
| 18/08/2026 | 0.010 | 33.980 | 0 | 86.245 | ||||
| 17/08/2026 | 0.010 | 33.640 | 0 | 85.916 | ||||
| 14/08/2026 | 0.010 | 33.840 | 0 | 78.347 | ||||
| 13/08/2026 | 0.010 | 34.040 | 0 | 75.410 | ||||
| 12/08/2026 | 0.010 | 33.300 | 0 | 72.869 | ||||
| 11/08/2026 | 0.010 | 32.080 | 0 | 77.930 | ||||
| 10/08/2026 | 0.010 | 32.220 | 0 | 75.590 | ||||
| 07/08/2026 | 0.010 | 31.980 | 0 | 72.613 | ||||
| 06/08/2026 | 0.010 | 32.640 | 0 | 68.057 | ||||
| 05/08/2026 | 0.010 | 32.700 | 0 | 66.611 | ||||
| 04/08/2026 | 0.010 | 32.380 | 0 | 67.045 | ||||
| 03/08/2026 | 0.010 | 32.700 | 0 | 64.471 | ||||
| 31/07/2026 | 0.010 | 33.300 | 0 | 58.942 | ||||
| 30/07/2026 | 0.010 | 33.480 | 0 | 57.323 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF