27127 阿里摩利五九購B (認購證)
即時 按盤價 升0.211 +0.024 (+12.834%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.21183.1501,660,000
23/12/20240.18781.000855,0001,900,0001.919440,0000.187395,0000.183
20/12/20240.18180.1003,380,0001,945,0001.9651,170,0000.1862,105,0000.183
19/12/20240.20782.9501,110,0001,010,0001.020590,0000.200430,0000.200
18/12/20240.21784.0503,160,0001,170,0001.1821,280,0000.2191,880,0000.219
17/12/20240.21183.4002,600,000570,0000.5761,300,0000.2101,300,0000.209
16/12/20240.21584.3501,855,000570,0000.576845,0000.2151,010,0000.218
13/12/20240.23785.7504,365,000405,0000.4092,105,0000.2412,260,0000.241
12/12/20240.26588.000845,000250,0000.253425,0000.253415,0000.247
11/12/20240.24586.20010,000260,0000.26310,0000.244
10/12/20240.26086.600140,000250,0000.253140,0000.294
09/12/20240.24586.9001,540,000390,0000.394835,0000.208705,0000.200
06/12/20240.20883.9501,870,000520,0000.525940,0000.202930,0000.200
05/12/20240.19081.9502,050,000530,0000.535900,0000.1921,100,0000.192
04/12/20240.21684.0006,980,000330,0000.3333,480,0000.2103,500,0000.210
03/12/20240.21984.4502,310,000310,0000.3131,150,0000.2081,160,0000.207
02/12/20240.21384.0001,760,000300,0000.303880,0000.222870,0000.223
29/11/20240.20683.6506,800,000310,0000.3133,400,0000.2123,400,0000.212
28/11/20240.20583.4004,710,000310,0000.3132,355,0000.2002,355,0000.200
27/11/20240.22285.0002,795,000310,0000.3131,375,0000.1961,420,0000.196
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老