日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.067 | 70.000 | 1,236,000 | 28.068 | 560,000 | 0.069 | 676,000 | 0.069 |
25/09/2024 | 0.068 | 69.900 | 316,000 | 28.042 | 136,000 | 0.068 | 180,000 | 0.067 |
24/09/2024 | 0.068 | 70.100 | 0 | 28.123 | ||||
23/09/2024 | 0.075 | 68.950 | 1,736,000 | 27.732 | 900,000 | 0.074 | 836,000 | 0.074 |
20/09/2024 | 0.075 | 68.950 | 2,560,000 | 27.601 | 1,180,000 | 0.074 | 1,280,000 | 0.074 |
19/09/2024 | 0.080 | 68.550 | 1,000,000 | 27.853 | 500,000 | 0.081 | 500,000 | 0.084 |
17/09/2024 | 0.085 | 68.150 | 1,024,000 | 27.869 | 512,000 | 0.089 | 512,000 | 0.093 |
16/09/2024 | 0.101 | 67.250 | 24,000 | 28.410 | 12,000 | 0.103 | 12,000 | 0.103 |
13/09/2024 | 0.099 | 67.300 | 320,000 | 28.154 | 160,000 | 0.098 | 160,000 | 0.098 |
12/09/2024 | 0.105 | 66.950 | 1,176,000 | 28.280 | 580,000 | 0.105 | 596,000 | 0.109 |
11/09/2024 | 0.111 | 66.550 | 30,576,000 | 28.330 | 15,304,000 | 0.115 | 15,272,000 | 0.115 |
10/09/2024 | 0.100 | 67.500 | 1,688,000 | 28.369 | 844,000 | 0.101 | 844,000 | 0.100 |
09/09/2024 | 0.107 | 67.050 | 2,720,000 | 28.479 | 1,360,000 | 0.110 | 1,360,000 | 0.110 |
06/09/2024 | 0 | 28.566 | ||||||
05/09/2024 | 0.104 | 67.500 | 1,152,000 | 28.525 | 524,000 | 0.103 | 628,000 | 0.104 |
04/09/2024 | 0.109 | 67.050 | 28,228,000 | 28.450 | 14,248,000 | 0.113 | 13,880,000 | 0.113 |
03/09/2024 | 0.099 | 67.950 | 26,208,000 | 28.512 | 12,860,000 | 0.107 | 13,248,000 | 0.107 |
02/09/2024 | 0.106 | 68.350 | 50,000,000 | 29.516 | 25,000,000 | 0.109 | 25,000,000 | 0.109 |
30/08/2024 | 68.600 | 0 | ||||||
29/08/2024 | 68.250 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF