27158 江銅摩利六七購Ｂ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.046 | 37.820 | 1,270,000 | 64.725 | 600,000 | 0.050 | 670,000 | 0.050 |
| 02/04/2026 | 0.033 | 34.800 | 1,070,000 | 66.594 | 520,000 | 0.034 | 550,000 | 0.034 |
| 01/04/2026 | 0.041 | 35.840 | 1,680,000 | 66.405 | 840,000 | 0.042 | 840,000 | 0.042 |
| 31/03/2026 | 0.033 | 34.100 | 1,000,000 | 67.925 | 500,000 | 0.038 | 500,000 | 0.039 |
| 30/03/2026 | 0.045 | 35.540 | 5,020,000 | 67.985 | 2,510,000 | 0.041 | 2,510,000 | 0.042 |
| 27/03/2026 | 0.053 | 35.860 | 2,880,000 | 68.905 | 1,440,000 | 0.051 | 1,440,000 | 0.051 |
| 26/03/2026 | 0.059 | 36.420 | 1,520,000 | 68.734 | 760,000 | 0.061 | 760,000 | 0.060 |
| 25/03/2026 | 0.064 | 37.160 | 2,400,000 | 67.686 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 24/03/2026 | 0.044 | 35.400 | 7,320,000 | 66.507 | 3,660,000 | 0.040 | 3,660,000 | 0.040 |
| 23/03/2026 | 0.039 | 34.180 | 3,770,000 | 67.862 | 1,860,000 | 0.042 | 1,860,000 | 0.041 |
| 20/03/2026 | 36.120 | 0 | ||||||
| 19/03/2026 | 36.640 | 0 | ||||||
| 18/03/2026 | 38.660 | 0 | ||||||
| 17/03/2026 | 38.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
