27172 中芯信證六八購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 63.100 | 0 | 58.937 | ||||
| 11/03/2026 | 0.013 | 63.750 | 0 | 57.866 | ||||
| 10/03/2026 | 0.013 | 64.200 | 5,310,000 | 57.026 | 5,310,000 | 0.013 | ||
| 09/03/2026 | 0.010 | 60.850 | 35,000 | 57.752 | ||||
| 06/03/2026 | 0.012 | 61.800 | 4,645,000 | 58.478 | 625,000 | 0.012 | ||
| 05/03/2026 | 0.011 | 61.500 | 345,000 | 57.498 | 345,000 | 0.011 | ||
| 04/03/2026 | 0.012 | 61.250 | 0 | 58.897 | ||||
| 03/03/2026 | 0.012 | 62.550 | 195,000 | 56.957 | ||||
| 02/03/2026 | 0.016 | 64.600 | 0 | 58.279 | ||||
| 27/02/2026 | 0.021 | 68.000 | 0 | 57.582 | ||||
| 26/02/2026 | 0.022 | 67.600 | 150,000 | 58.793 | 150,000 | 0.024 | ||
| 25/02/2026 | 0.025 | 69.850 | 10,065,000 | 57.807 | 10,065,000 | 0.025 | ||
| 24/02/2026 | 0.024 | 69.400 | 0 | 57.499 | ||||
| 23/02/2026 | 0.026 | 71.100 | 45,000 | 56.454 | ||||
| 20/02/2026 | 0.022 | 67.700 | 13,935,000 | 57.686 | 11,430,000 | 0.026 | ||
| 16/02/2026 | 0.028 | 69.900 | 1,255,000 | 58.460 | 1,255,000 | 0.028 | ||
| 13/02/2026 | 0.029 | 70.350 | 1,160,000 | 58.058 | 1,150,000 | 0.030 | ||
| 12/02/2026 | 0.030 | 69.800 | 15,130,000 | 59.351 | 5,095,000 | 0.031 | 10,020,000 | 0.030 |
| 11/02/2026 | 0.031 | 70.000 | 16,060,000 | 59.581 | 6,545,000 | 0.032 | 9,510,000 | 0.033 |
| 10/02/2026 | 0.042 | 71.550 | 690,000 | 63.994 | 425,000 | 0.042 | 265,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
