27178 騰訊摩利五三購D (認購證)
即時 按盤價 跌0.152 -0.003 (-1.935%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.152420.00042,540,00025.072
23/12/20240.155420.200115,570,00025.14946,840,0000.15648,900,0000.157
20/12/20240.196426.400106,650,00025.91839,780,0000.20233,930,0000.201
19/12/20240.149415.20086,280,00026.57437,210,0000.11832,900,0000.112
18/12/20240.105406.00069,760,00025.29832,770,0000.10732,570,0000.106
17/12/20240.100402.60035,240,00026.07816,810,0000.10016,580,0000.099
16/12/20240.105405.60079,470,00025.10634,440,0000.11238,240,0000.112
13/12/20240.127409.80072,520,00025.44131,080,0000.13535,500,0000.134
12/12/20240.168415.60072,840,00027.44029,270,0000.16924,040,0000.163
11/12/20240.142409.80081,560,00027.08537,340,0000.14038,500,0000.140
10/12/20240.145411.200205,030,00026.54095,000,0000.17592,160,0000.173
09/12/20240.186418.80070,590,00027.28226,930,0000.13633,000,0000.139
06/12/20240.148412.60079,480,00025.47136,500,0000.13834,740,0000.137
05/12/20240.126405.20049,820,00026.27023,500,0000.12823,670,0000.128
04/12/20240.125403.20033,830,00026.95115,230,0000.12515,680,0000.124
03/12/20240.132404.40033,130,00027.09516,320,0000.12014,360,0000.117
02/12/20240.125399.80047,220,00028.22422,190,0000.12623,240,0000.124
29/11/20240.126398.00057,860,00028.68926,680,0000.13327,870,0000.132
28/11/20240.135400.00085,760,00028.76541,270,0000.13838,050,0000.138
27/11/20240.149402.80061,450,00029.04628,620,0000.13626,940,0000.134
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老