| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.204 | 23.500 | 0 | 43.887 | ||||
| 28/07/2026 | 0.237 | 22.980 | 0 | 42.734 | ||||
| 27/07/2026 | 0.230 | 23.200 | 0 | 45.186 | ||||
| 24/07/2026 | 0.207 | 23.560 | 50,000 | 43.479 | 50,000 | 0.194 | ||
| 23/07/2026 | 0.171 | 24.220 | 0 | 43.574 | ||||
| 22/07/2026 | 0.179 | 24.100 | 0 | 43.542 | ||||
| 21/07/2026 | 0.216 | 23.500 | 0 | 43.735 | ||||
| 20/07/2026 | 0.200 | 23.900 | 0 | 45.610 | ||||
| 17/07/2026 | 0.265 | 22.720 | 0 | 41.264 | ||||
| 16/07/2026 | 0.265 | 22.880 | 0 | 44.582 | ||||
| 15/07/2026 | 0.265 | 22.900 | 0 | 44.591 | ||||
| 14/07/2026 | 0.265 | 22.800 | 200,000 | 41.852 | 20,000 | 0.265 | 120,000 | 0.265 |
| 13/07/2026 | 0.305 | 22.260 | 70,000 | 42.163 | 70,000 | 0.305 | ||
| 10/07/2026 | 0.340 | 21.820 | 330,000 | 41.917 | 200,000 | 0.339 | 110,000 | 0.375 |
| 09/07/2026 | 0.345 | 21.800 | 630,000 | 42.911 | 280,000 | 0.333 | 340,000 | 0.330 |
| 08/07/2026 | 0.345 | 21.780 | 100,000 | 41.998 | 100,000 | 0.320 | ||
| 07/07/2026 | 0.410 | 21.100 | 0 | 46.570 | ||||
| 06/07/2026 | 0.410 | 21.040 | 0 | 44.223 | ||||
| 03/07/2026 | 0.410 | 21.180 | 0 | 47.601 | ||||
| 02/07/2026 | 0.470 | 20.400 | 0 | 46.523 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF