27209 泡瑪摩通五八購Ａ (認購證)
按盤價 
0.790 +0.030 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.790 | 93.700 | 0 | 97.793 | ||||
| 24/01/2025 | 0.760 | 91.500 | 0 | 98.321 | ||||
| 23/01/2025 | 0.750 | 88.700 | 0 | 106.502 | ||||
| 22/01/2025 | 0.800 | 93.800 | 0 | 98.664 | ||||
| 21/01/2025 | 0.780 | 92.550 | 40,000 | 98.323 | 40,000 | 0.770 | ||
| 20/01/2025 | 0.720 | 88.000 | 0 | 100.948 | ||||
| 17/01/2025 | 0.710 | 87.600 | 0 | 99.296 | ||||
| 16/01/2025 | 0.680 | 85.150 | 0 | 100.953 | ||||
| 15/01/2025 | 0.650 | 81.800 | 0 | 105.810 | ||||
| 14/01/2025 | 0.680 | 83.800 | 0 | 105.385 | ||||
| 13/01/2025 | 0.690 | 84.400 | 0 | 105.346 | ||||
| 10/01/2025 | 0.690 | 85.300 | 20,000 | 101.279 | 20,000 | 0.690 | ||
| 09/01/2025 | 0.710 | 87.000 | 0 | 99.552 | ||||
| 08/01/2025 | 0.700 | 84.550 | 0 | 105.996 | ||||
| 07/01/2025 | 0.730 | 87.900 | 20,000 | 100.479 | 20,000 | 0.720 | ||
| 06/01/2025 | 0.770 | 88.450 | 10,000 | 107.776 | 10,000 | 0.770 | ||
| 03/01/2025 | 0.830 | 94.200 | 0 | 99.639 | ||||
| 02/01/2025 | 0.800 | 91.150 | 20,000 | 103.839 | 20,000 | 0.810 | ||
| 31/12/2024 | 0.760 | 89.650 | 0 | 99.505 | ||||
| 30/12/2024 | 0.730 | 86.100 | 0 | 105.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
