27209 泡瑪摩通五八購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.690 | 85.300 | 20,000 | 130,000 | 0.186 | 20,000 | 0.690 | ||
| 09/01/2025 | 0.710 | 87.000 | 0 | 110,000 | 0.157 | ||||
| 08/01/2025 | 0.700 | 84.550 | 0 | 110,000 | 0.157 | ||||
| 07/01/2025 | 0.730 | 87.900 | 20,000 | 110,000 | 0.157 | 20,000 | 0.720 | ||
| 06/01/2025 | 0.770 | 88.450 | 10,000 | 90,000 | 0.129 | 10,000 | 0.770 | ||
| 03/01/2025 | 0.830 | 94.200 | 0 | 80,000 | 0.114 | ||||
| 02/01/2025 | 0.800 | 91.150 | 20,000 | 80,000 | 0.114 | 20,000 | 0.810 | ||
| 31/12/2024 | 0.760 | 89.650 | 0 | 100,000 | 0.143 | ||||
| 30/12/2024 | 0.730 | 86.100 | 0 | 100,000 | 0.143 | ||||
| 27/12/2024 | 0.730 | 86.000 | 0 | 100,000 | 0.143 | ||||
| 24/12/2024 | 0.740 | 86.950 | 0 | 100,000 | 0.143 | ||||
| 23/12/2024 | 0.750 | 88.900 | 30,000 | 100,000 | 0.143 | 10,000 | 0.740 | 20,000 | 0.790 |
| 20/12/2024 | 0.860 | 94.350 | 0 | 90,000 | 0.129 | ||||
| 19/12/2024 | 0.860 | 94.750 | 0 | 90,000 | 0.129 | ||||
| 18/12/2024 | 0.860 | 94.700 | 0 | 90,000 | 0.129 | ||||
| 17/12/2024 | 0.860 | 94.200 | 0 | 90,000 | 0.129 | ||||
| 16/12/2024 | 0.860 | 95.250 | 0 | 90,000 | 0.129 | ||||
| 13/12/2024 | 0.840 | 92.950 | 0 | 90,000 | 0.129 | ||||
| 12/12/2024 | 0.840 | 93.600 | 0 | 90,000 | 0.129 | ||||
| 11/12/2024 | 0.840 | 92.100 | 0 | 90,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
