27221 騰訊中銀六九購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.012 | 481.400 | 0 | 48.395 | ||||
| 07/08/2026 | 0.012 | 478.800 | 0 | 47.544 | ||||
| 06/08/2026 | 0.015 | 479.200 | 100,000 | 48.858 | ||||
| 05/08/2026 | 0.018 | 492.200 | 310,000 | 46.542 | ||||
| 04/08/2026 | 0.019 | 487.600 | 0 | 47.799 | ||||
| 03/08/2026 | 0.021 | 490.400 | 1,930,000 | 47.531 | 1,000,000 | 0.021 | ||
| 31/07/2026 | 0.016 | 475.200 | 0 | 47.688 | ||||
| 30/07/2026 | 0.012 | 471.800 | 0 | 45.726 | ||||
| 29/07/2026 | 0.012 | 466.400 | 0 | 46.645 | ||||
| 28/07/2026 | 0.011 | 447.200 | 2,490,000 | 50.277 | ||||
| 27/07/2026 | 0.012 | 443.000 | 0 | 51.630 | ||||
| 24/07/2026 | 0.012 | 434.600 | 0 | 52.449 | ||||
| 23/07/2026 | 0.013 | 445.200 | 0 | 50.096 | ||||
| 22/07/2026 | 0.013 | 440.600 | 0 | 50.830 | ||||
| 21/07/2026 | 0.019 | 474.000 | 50,000 | 45.598 | ||||
| 20/07/2026 | 0.020 | 477.800 | 1,090,000 | 44.779 | 1,000,000 | 0.020 | ||
| 17/07/2026 | 0.018 | 461.600 | 0 | 46.724 | ||||
| 16/07/2026 | 0.025 | 484.000 | 4,120,000 | 43.967 | 860,000 | 0.024 | ||
| 15/07/2026 | 0.018 | 474.000 | 0 | 43.163 | ||||
| 14/07/2026 | 0.015 | 456.200 | 0 | 45.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
