27234 瑞聲信證六九購Ｂ (認購證)
按盤價 
0.285 -0.090 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.375 | 43.040 | 0 | 64.726 | ||||
| 17/08/2026 | 0.385 | 43.360 | 0 | 61.831 | ||||
| 14/08/2026 | 0.365 | 42.900 | 0 | 60.447 | ||||
| 13/08/2026 | 0.335 | 41.820 | 5,000 | 65.342 | 5,000 | 0.410 | ||
| 12/08/2026 | 0.385 | 42.680 | 0 | 64.871 | ||||
| 11/08/2026 | 0.385 | 42.720 | 0 | 63.551 | ||||
| 10/08/2026 | 0.345 | 41.880 | 0 | 63.942 | ||||
| 07/08/2026 | 0.320 | 41.380 | 0 | 61.782 | ||||
| 06/08/2026 | 0.320 | 41.040 | 0 | 64.110 | ||||
| 05/08/2026 | 0.360 | 41.940 | 5,000 | 62.112 | 5,000 | 0.345 | ||
| 04/08/2026 | 0.320 | 41.060 | 10,000 | 62.441 | 5,000 | 0.320 | ||
| 03/08/2026 | 0.295 | 40.280 | 2,980,000 | 64.030 | 1,490,000 | 0.243 | 1,490,000 | 0.242 |
| 31/07/2026 | 0.214 | 38.540 | 49,060,000 | 61.059 | 23,880,000 | 0.201 | 24,080,000 | 0.199 |
| 30/07/2026 | 0.194 | 37.940 | 36,880,000 | 60.982 | 18,490,000 | 0.185 | 18,390,000 | 0.185 |
| 29/07/2026 | 0.255 | 39.240 | 55,120,000 | 61.932 | 27,550,000 | 0.229 | 27,560,000 | 0.229 |
| 28/07/2026 | 0.238 | 38.840 | 43,680,000 | 61.315 | 21,790,000 | 0.236 | 21,890,000 | 0.236 |
| 27/07/2026 | 0.255 | 39.300 | 0 | 60.281 | ||||
| 24/07/2026 | 0.248 | 38.900 | 480,000 | 60.275 | 240,000 | 0.236 | 240,000 | 0.239 |
| 23/07/2026 | 0.275 | 39.560 | 0 | 59.440 | ||||
| 22/07/2026 | 0.275 | 39.200 | 5,000 | 61.490 | 5,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
