27234 小米摩利五五購Ａ (認購證)
按盤價 
1.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.070 | 33.750 | 0 | 308,000 | 0.342 | ||||
| 08/01/2025 | 0.990 | 32.800 | 0 | 308,000 | 0.342 | ||||
| 07/01/2025 | 1.130 | 34.150 | 0 | 308,000 | 0.342 | ||||
| 06/01/2025 | 1.320 | 36.300 | 772,000 | 308,000 | 0.342 | 772,000 | 1.300 | ||
| 03/01/2025 | 1.290 | 36.250 | 0 | 1,080,000 | 1.200 | ||||
| 02/01/2025 | 1.110 | 34.000 | 0 | 1,080,000 | 1.200 | ||||
| 31/12/2024 | 1.160 | 34.500 | 2,000 | 1,080,000 | 1.200 | 2,000 | 1.160 | ||
| 30/12/2024 | 1.130 | 34.450 | 0 | 1,082,000 | 1.202 | ||||
| 27/12/2024 | 1.110 | 34.150 | 0 | 1,082,000 | 1.202 | ||||
| 24/12/2024 | 0.990 | 32.750 | 0 | 1,082,000 | 1.202 | ||||
| 23/12/2024 | 0.890 | 31.750 | 0 | 1,082,000 | 1.202 | ||||
| 20/12/2024 | 0.880 | 31.650 | 0 | 1,082,000 | 1.202 | ||||
| 19/12/2024 | 0.810 | 30.800 | 0 | 1,082,000 | 1.202 | ||||
| 18/12/2024 | 0.810 | 30.800 | 0 | 1,082,000 | 1.202 | ||||
| 17/12/2024 | 0.770 | 29.950 | 0 | 1,082,000 | 1.202 | ||||
| 16/12/2024 | 0.800 | 30.350 | 0 | 1,082,000 | 1.202 | ||||
| 13/12/2024 | 0.880 | 31.350 | 0 | 1,082,000 | 1.202 | ||||
| 12/12/2024 | 0.880 | 31.600 | 0 | 1,082,000 | 1.202 | ||||
| 11/12/2024 | 0.810 | 30.450 | 0 | 1,082,000 | 1.202 | ||||
| 10/12/2024 | 0.840 | 30.950 | 0 | 1,082,000 | 1.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
